Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Cvr Medical Ord LSE:0UMW London Ordinary Share CA1266321084 CVR MEDICAL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $0.34 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Cvr Medical Ord (0UMW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
10 Dec 20180.340.000.00%0.340.340
07 Dec 20180.340.000.00%0.340.340
06 Dec 20180.340.000.00%0.340.340
05 Dec 20180.340.000.00%0.340.340
04 Dec 20180.340.000.00%0.340.340
03 Dec 20180.340.000.00%0.340.340
30 Nov 20180.340.000.00%0.340.340
29 Nov 20180.340.000.00%0.340.340
28 Nov 20180.340.000.00%0.340.340
27 Nov 20180.340.000.00%0.340.340
26 Nov 20180.340.000.00%0.340.340
23 Nov 20180.340.000.00%0.340.340
22 Nov 20180.340.000.00%0.340.340
21 Nov 20180.340.000.00%0.340.340
20 Nov 20180.340.000.00%0.340.340
19 Nov 20180.340.000.00%0.340.340
16 Nov 20180.340.000.00%0.340.340
15 Nov 20180.340.000.00%0.340.340
14 Nov 20180.340.000.00%0.340.340
13 Nov 20180.340.000.00%0.340.340
12 Nov 20180.340.000.00%0.340.340
Download more Cvr Medical Ord Historical Data

Cvr Medical Ord (0UMW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0.3750.40.3550.38493k227k98k-0.035-9.33%
3 Years0.3750.40.3550.38493k227k98k-0.035-9.33%
5 Years0.3750.40.3550.38493k227k98k-0.035-9.33%
Your Recent History
LSE
0UMW
Cvr Medica..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181211 03:29:56