Share Name Share Symbol Market Type Share ISIN Share Description
Cvr Medical Ord LSE:0UMW London Ordinary Share CA1266321084 CVR MEDICAL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.005 +1.43% $0.355 $0.00 $0.00 - - - 0 16:35:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Cvr Medical Ord (0UMW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Apr 20180.355+0.005+1.43%0.3550.3550
24 Apr 20180.35+0.01+2.94%0.350.350
23 Apr 20180.34-0.01-2.86%0.340.340
20 Apr 20180.35-0.015-4.11%0.350.350
19 Apr 20180.3650.000.00%0.3650.3650
18 Apr 20180.365-0.025-6.41%0.3650.3650
17 Apr 20180.39-0.01-2.50%0.390.390
16 Apr 20180.40.000.00%0.40.40
13 Apr 20180.4-0.01-2.44%0.40.4136,300
12 Apr 20180.4099999+0.0049999+1.23%0.40999990.40999990
11 Apr 20180.405-0.015-3.57%0.4050.4050
10 Apr 20180.42+0.025+6.33%0.420.420
09 Apr 20180.395+0.015+3.95%0.3950.39525,167
06 Apr 20180.380.000.00%0.380.380
05 Apr 20180.38-0.005-1.30%0.380.380
04 Apr 20180.3850.000.00%0.3850.3850
03 Apr 20180.385-0.005-1.28%0.3850.3850
29 Mar 20180.39+0.01+2.63%0.390.390
28 Mar 20180.38-0.005-1.30%0.380.380
27 Mar 20180.3850.000.00%0.3850.3850
26 Mar 20180.385-0.005-1.28%0.3850.3850
Download more Cvr Medical Ord Historical Data

Cvr Medical Ord (0UMW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0.3950.40.3950.399225k136k81k-0.04-10.13%
3 Months0.3750.40.3750.385125k227k129k-0.02-5.33%
6 Months0.3750.40.3750.385125k227k129k-0.02-5.33%
1 Year0.3750.40.3750.385125k227k129k-0.02-5.33%
3 Years0.3750.40.3750.385125k227k129k-0.02-5.33%
5 Years0.3750.40.3750.385125k227k129k-0.02-5.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180426 00:17:25