Share Name Share Symbol Market Type Share ISIN Share Description
Cvr Medical Ord LSE:0UMW London Ordinary Share CA1266321084 CVR MEDICAL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $0.34 $0.00 $0.00 - - - 0 05:30:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Cvr Medical Ord (0UMW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 20180.340.000.00%0.340.340
19 Jul 20180.340.000.00%0.340.340
18 Jul 20180.340.000.00%0.340.340
17 Jul 20180.340.000.00%0.340.340
16 Jul 20180.340.000.00%0.340.340
13 Jul 20180.340.000.00%0.340.340
12 Jul 20180.340.000.00%0.340.340
11 Jul 20180.340.000.00%0.340.340
10 Jul 20180.340.000.00%0.340.340
09 Jul 20180.340.000.00%0.340.340
06 Jul 20180.340.000.00%0.340.340
05 Jul 20180.340.000.00%0.340.340
04 Jul 20180.340.000.00%0.340.340
03 Jul 20180.340.000.00%0.340.340
02 Jul 20180.340.000.00%0.340.340
29 Jun 20180.340.000.00%0.340.340
28 Jun 20180.340.000.00%0.340.340
27 Jun 20180.340.000.00%0.340.340
26 Jun 20180.340.000.00%0.340.340
25 Jun 20180.340.000.00%0.340.340
22 Jun 20180.340.000.00%0.340.340
Download more Cvr Medical Ord Historical Data

Cvr Medical Ord (0UMW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0.3550.3550.3550.35503k3k3k-0.015-4.23%
6 Months0.3750.40.3550.38493k227k98k-0.035-9.33%
1 Year0.3750.40.3550.38493k227k98k-0.035-9.33%
3 Years0.3750.40.3550.38493k227k98k-0.035-9.33%
5 Years0.3750.40.3550.38493k227k98k-0.035-9.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180722 15:55:19