Share Name Share Symbol Market Type Share ISIN Share Description
Cvr Medical Ord LSE:0UMW London Ordinary Share CA1266321084 CVR MEDICAL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.005 +1.12% $0.45 $0.00 $0.00 - - - 0 16:35:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Cvr Medical Ord (0UMW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 20180.4449999-0.03-6.32%0.44499990.44499990
20 Feb 20180.47499990.000.00%0.47499990.47499990
19 Feb 20180.4749999+0.03+6.74%0.47499990.47499990
16 Feb 20180.4449999+0.005+1.14%0.44499990.44499990
15 Feb 20180.4399999+0.0099999+2.33%0.43999990.43999990
14 Feb 20180.43-0.005-1.15%0.430.430
13 Feb 20180.4350.000.00%0.4350.4350
12 Feb 20180.435-0.015-3.33%0.4350.4350
09 Feb 20180.4499999+0.035+8.43%0.44999990.44999990
08 Feb 20180.4149999-0.015-3.49%0.41499990.41499990
07 Feb 20180.43+0.005+1.18%0.430.430
06 Feb 20180.4250.000.00%0.4250.4250
05 Feb 20180.425-0.025-5.56%0.4250.4250
02 Feb 20180.4499999+0.01+2.27%0.44999990.44999990
01 Feb 20180.43999990.000.00%0.43999990.43999990
31 Jan 20180.4399999-0.01-2.22%0.43999990.43999990
30 Jan 20180.4499999+0.01+2.27%0.44999990.44999990
29 Jan 20180.43999990.000.00%0.43999990.43999990
26 Jan 20180.4399999-0.015-3.30%0.43999990.43999990
25 Jan 20180.455-0.01-2.15%0.4550.4550
Download more Cvr Medical Ord Historical Data

Cvr Medical Ord (0UMW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180222 21:02:03