PLUS1
Best deals to access real time data! |
|
Silver
Monthly Subscription
for only
|
|
Level 2 Basic
Monthly Subscription
for only
|
|
UK/US Silver
Monthly Subscription
for only
£30.59
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Cvr Energy Inc | 0HRR | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 46.15 | 01:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 46.15 | 46.15 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 46.15 | 46.15 | 46.15 | 46.15 | 64 | 0.00 | 0.0% |
| 1 Month | 46.15 | 46.15 | 46.15 | 46.15 | 186 | 0.00 | 0.0% |
| 3 Months | 46.15 | 46.15 | 46.15 | 46.15 | 371 | 0.00 | 0.0% |
| 6 Months | 46.15 | 46.15 | 46.15 | 46.15 | 309 | 0.00 | 0.0% |
| 1 Year | 46.15 | 46.15 | 46.15 | 46.15 | 580 | 0.00 | 0.0% |
| 3 Years | 46.15 | 46.15 | 46.15 | 46.15 | 508 | 0.00 | 0.0% |
| 5 Years | 30.20 | 46.15 | 30.20 | 46.05 | 525 | 15.95 | 52.81% |
| 23 May 2022 | 46.15 | 0.00 | 0.0% | 46.15 | 46.15 | 46.15 | 114 |
| 20 May 2022 | 46.15 | 0.00 | 0.0% | 46.15 | 46.15 | 46.15 | 0.00 |
| 19 May 2022 | 46.15 | 0.00 | 0.0% | 46.15 | 46.15 | 46.15 | 0.00 |
| 18 May 2022 | 46.15 | 0.00 | 0.0% | 46.15 | 46.15 | 46.15 | 60 |
| 17 May 2022 | 46.15 | 0.00 | 0.0% | 46.15 | 46.15 | 46.15 | 17 |
| 16 May 2022 | 46.15 | 0.00 | 0.0% | 46.15 | 46.15 | 46.15 | 33 |
| 13 May 2022 | 46.15 | 0.00 | 0.0% | 46.15 | 46.15 | 46.15 | 0.00 |
| 12 May 2022 | 46.15 | 0.00 | 0.0% | 46.15 | 46.15 | 46.15 | 0.00 |
| 11 May 2022 | 46.15 | 0.00 | 0.0% | 46.15 | 46.15 | 46.15 | 220 |
| 10 May 2022 | 46.15 | 0.00 | 0.0% | 46.15 | 46.15 | 46.15 | 200 |
| 09 May 2022 | 46.15 | 0.00 | 0.0% | 46.15 | 46.15 | 46.15 | 17 |
| 06 May 2022 | 46.15 | 0.00 | 0.0% | 46.15 | 46.15 | 46.15 | 5 |
| 05 May 2022 | 46.15 | 0.00 | 0.0% | 46.15 | 46.15 | 46.15 | 790 |
| 04 May 2022 | 46.15 | 0.00 | 0.0% | 46.15 | 46.15 | 46.15 | 0.00 |
| 03 May 2022 | 46.15 | 0.00 | 0.0% | 46.15 | 46.15 | 46.15 | 400 |
| 02 May 2022 | 46.15 | 0.00 | 0.0% | 46.15 | 46.15 | 46.15 | 0.00 |
| 29 Apr 2022 | 46.15 | 0.00 | 0.0% | 46.15 | 46.15 | 46.15 | 0.00 |
| 28 Apr 2022 | 46.15 | 0.00 | 0.0% | 46.15 | 46.15 | 46.15 | 0.00 |
| 27 Apr 2022 | 46.15 | 0.00 | 0.0% | 46.15 | 46.15 | 46.15 | 0.00 |
| 26 Apr 2022 | 46.15 | 0.00 | 0.0% | 46.15 | 46.15 | 46.15 | 0.00 |
| 25 Apr 2022 | 46.15 | 0.00 | 0.0% | 46.15 | 46.15 | 46.15 | 20 |
