Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
CVC Credit GBP LSE:CCPG London Ordinary Share JE00B9MRHZ51 ORD NPV GBP
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +0.93% 108.50p 107.50p 109.00p 109.50p 109.00p 109.50p 980,104 16:35:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 13.5 3.7 29.5 357.30

CVC Credit GBP (CCPG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 2019108.5+1.00+0.93%108.5109.5980,104
17 Jan 2019107.5-0.50-0.46%107.51102,280,443
16 Jan 2019108-0.50-0.46%108108.5558,709
15 Jan 2019108.5-1.00-0.91%108.5109386,659
14 Jan 2019109.5+0.25+0.23%108.5109.585,777
11 Jan 2019109.25+0.75+0.69%109109.2591,574
10 Jan 2019108.5-1.00-0.91%108.5109.51,502,938
09 Jan 2019109.5+0.25+0.23%109109.5481,178
08 Jan 2019109.25+0.75+0.69%108.5109.5220,277
07 Jan 2019108.50.000.00%108.5108.53,427,317
04 Jan 2019108.5-0.50-0.46%108.5108.576,515
03 Jan 2019109-0.50-0.46%109109554,635
02 Jan 2019109.5+2.00+1.86%109.5109.5341,932
31 Dec 2018107.50.000.00%107.5107.50
28 Dec 2018107.5-2.00-1.83%107.5107.590,708
27 Dec 2018109.50.000.00%109.5110137,195
24 Dec 2018109.5+0.50+0.46%109.5109.526,817
21 Dec 2018109-0.50-0.46%108110603,116
20 Dec 2018109.50.000.00%109.5110625,976
19 Dec 2018109.50.000.00%109110204,332
Download more CVC Credit GBP Historical Data

CVC Credit GBP (CCPG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week109110107.5107.793286k2M681k-0.5-0.46%
1 Month110110107.5108.429627k3M679k-1.5-1.36%
3 Months115.5117107.5110.716827k3M476k-7-6.06%
6 Months114.5117107.5112.945413k8M521k-6-5.24%
1 Year113117107.5113.44745k70M720k-4.5-3.98%
3 Years991,61594.75112.3456102137M544k9.59.60%
5 Years1061,61594.75111.3065102137M376k2.52.36%
Your Recent History
LSE
CCPG
CVC Credit..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190119 10:11:10