Share Name Share Symbol Market Type Share ISIN Share Description
CVC Credit GBP LSE:CCPG London Ordinary Share JE00B9MRHZ51 ORD NPV GBP
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +0.44% 114.50p 113.50p 114.50p 114.50p 114.50p 114.50p 146,259 16:35:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 13.5 3.7 30.7 344.55

CVC Credit GBP (CCPG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 2018114.5+0.50+0.44%114.5114.5146,259
16 Aug 2018114+0.50+0.44%11411427,326
15 Aug 2018113.5-0.50-0.44%113.5113.5992,351
14 Aug 20181140.000.00%114114245,237
13 Aug 20181140.000.00%114114141,696
10 Aug 2018114+0.50+0.44%113.5114360,386
09 Aug 2018113.50.000.00%113.5113.51,702,981
08 Aug 2018113.5-0.50-0.44%113115.5266,257
07 Aug 2018114-0.75-0.65%114115639,831
06 Aug 2018114.75+0.75+0.66%114.5115265,159
03 Aug 20181140.000.00%11411551,466
02 Aug 20181140.000.00%11411469,714
01 Aug 2018114-0.50-0.44%114114.513,169
31 Jul 2018114.5-0.25-0.22%114.5114.5157,411
30 Jul 2018114.750.000.00%114.75114.7550,740
27 Jul 2018114.750.000.00%114.75114.753,266,552
26 Jul 2018114.75-0.25-0.22%114.75114.75104,693
25 Jul 2018115+0.50+0.44%114.5115294,178
24 Jul 2018114.5-0.25-0.22%114.5114.5352,509
23 Jul 2018114.75+0.25+0.22%114.5114.752,077,116
20 Jul 2018114.50.000.00%114114.51,037,306
19 Jul 2018114.50.000.00%114.5114.589,538
18 Jul 2018114.50.000.00%114.5114.5147,598
Download more CVC Credit GBP Historical Data

CVC Credit GBP (CCPG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week113.5114.5113.5113.719227k992k353k10.88%
1 Month114.5115.5113114.322713k3M606k0-
3 Months111115.5109.5113.87775k70M2M3.53.15%
6 Months113.5115.5109.5113.80265k70M981k10.88%
1 Year112.51,615109.5113.50104k70M720k21.78%
3 Years103.8751,61594.75112.0127102137M489k10.62510.23%
5 Years102.51,61594.75110.7662102137M350k1211.71%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180818 06:32:26