Share Name Share Symbol Market Type Share ISIN Share Description
CVC Credit GBP LSE:CCPG London Ordinary Share JE00B9MRHZ51 ORD NPV GBP
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 114.25p 113.50p 114.50p - - - 48,947 16:35:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 9.2 2.3 47.8 622.04

CVC Credit GBP (CCPG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Oct 2017114.250.000.00%114.25114.548,947
13 Oct 2017114.25+0.25+0.22%114.25114.2558,587
12 Oct 2017113.99999-0.88-0.76%113.99999113.9999952,074
11 Oct 2017114.875-0.63-0.54%113.99999114.87582,265
10 Oct 2017115.5-0.25-0.22%11511673,768
09 Oct 2017115.75-0.50-0.43%115.75115.75125,482
06 Oct 2017116.25-0.75-0.64%116.25116.2563,660
05 Oct 2017117+2.25+1.96%115.511789,657
04 Oct 2017114.75-2.25-1.92%114.7511721,893
03 Oct 2017117+1.50+1.30%117117103,810
02 Oct 2017115.5+2.00+1.76%113115.75133,217
29 Sep 2017113.49999-0.88-0.77%113.49999113.499996,136
28 Sep 2017114.375+0.25+0.22%114.375114.37558,794
27 Sep 2017114.125+1.38+1.22%112.25115111,010
26 Sep 2017112.75-0.13-0.11%112.75112.7522,134
25 Sep 2017112.875+0.63+0.56%112.875113.4999912,445
22 Sep 2017112.25-0.25-0.22%111112.516,416
21 Sep 2017112.5+1.50+1.35%112.5112.531,576
20 Sep 20171110.000.00%111113.49999161,282
19 Sep 2017111-2.50-2.20%111113.49999108,253
18 Sep 2017113.49999+2.50+2.25%112113.74999112,544
Download more CVC Credit GBP Historical Data

CVC Credit GBP (CCPG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week115.75116114115.063052k125k78k-1.5-1.30%
1 Month113117111114.28166k161k72k1.251.11%
3 Months114.75117110.5113.07216k513k86k-0.5-0.44%
6 Months110.75117108.5113.0884875137M1M3.53.16%
1 Year99.2511799.25112.43260137M645k1515.11%
3 Years102.2511794.75109.79110137M290k1211.74%
5 Years10011794.75108.33750137M257k14.2514.25%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171017 04:01:02