Share Name Share Symbol Market Type Share ISIN Share Description
CVC Credit GBP LSE:CCPG London Ordinary Share JE00B9MRHZ51 ORD NPV GBP
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.25p +0.22% 113.00p 112.00p 112.50p 113.00p 112.50p 113.00p 90,421 16:35:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 9.2 2.3 47.7 330.47

CVC Credit GBP (CCPG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 2018113+0.25+0.22%112.511390,421
22 Feb 2018112.75-0.50-0.44%112.5113.49999209,818
21 Feb 2018113.25+0.75+0.67%112.5113.251,907,782
20 Feb 2018112.5-0.75-0.66%112.5113.49999109,058
19 Feb 2018113.25-0.25-0.22%113.25113.2575,225
16 Feb 2018113.49999+1.00+0.89%112.5113.49999121,620
15 Feb 2018112.5-1.25-1.10%112.5112.5215,436
14 Feb 2018113.74999+1.25+1.11%112.5113.7499926,048
13 Feb 2018112.5-1.25-1.10%112.5112.5131,310
12 Feb 2018113.74999+0.75+0.66%112.5113.74999311,391
09 Feb 2018113+1.00+0.89%112113593,676
08 Feb 2018112-1.50-1.32%112113.49999128,889
07 Feb 2018113.49999+1.50+1.34%112.5113.49999101,941
06 Feb 2018112-0.50-0.44%112112.5244,267
05 Feb 2018112.5-0.25-0.22%112112.5137,588
02 Feb 2018112.75-0.25-0.22%112113161,774
01 Feb 2018113-2.00-1.74%112113.49999172,211
31 Jan 2018115+2.00+1.77%115115110,666
30 Jan 2018113-1.00-0.88%113113101,741
29 Jan 2018113.999990.000.00%113113.99999151,666
26 Jan 2018113.999990.000.00%113.49999113.9999980,354
25 Jan 2018113.99999+0.25+0.22%113113.99999208,499
24 Jan 2018113.74999+0.25+0.22%113.74999113.74999244,633
Download more CVC Credit GBP Historical Data

CVC Credit GBP (CCPG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week113.5113.5112.5113.185575k2M485k-0.5-0.44%
1 Month113.5115112113.108926k2M254k-0.5-0.44%
3 Months111.5115111113.02844k2M185k1.51.35%
6 Months1121,615111112.87694k35M478k10.89%
1 Year1091,615107.5112.9529875137M832k43.67%
3 Years103.51,61594.75110.7830102137M347k9.59.18%
5 Years1001,61594.75109.1051102137M286k1313.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180224 12:24:42