Share Name Share Symbol Market Type Share ISIN Share Description
CVC Credit GBP LSE:CCPG London Ordinary Share JE00B9MRHZ51 ORD NPV GBP
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 110.50p 110.50p 112.00p - - - 0 08:00:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 13.5 3.7 30.3 332.52

CVC Credit GBP (CCPG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 2018110.5-1.00-0.90%110.5112159,810
23 May 2018111.5-0.50-0.45%111.5111.51,052,684
22 May 20181120.000.00%111.5112.5171,103
21 May 2018112-0.50-0.44%112113191,607
18 May 2018112.5+0.25+0.22%11211338,067
17 May 2018112.25-1.25-1.10%112113441,371
16 May 2018113.5+0.50+0.44%113113.595,061
15 May 20181130.000.00%113113262,055
14 May 20181130.000.00%113113492,090
11 May 2018113-0.75-0.66%112.5113343,285
10 May 2018113.75-0.25-0.22%113.75113.75210,804
09 May 20181140.000.00%11411466,018
08 May 2018114+1.50+1.33%112.5114.5207,934
04 May 2018112.5-2.00-1.75%112.5112.527,653
03 May 2018114.50.000.00%114.5114.50
02 May 2018114.50.000.00%114.5114.55,051,597
01 May 2018114.5+0.50+0.44%113.5114.5316,674
30 Apr 20181140.000.00%114114238,557
27 Apr 20181140.000.00%11411492,979
26 Apr 20181140.000.00%113.5114117,909
25 Apr 20181140.000.00%11411454,948
Download more CVC Credit GBP Historical Data

CVC Credit GBP (CCPG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week112.5113110.5111.537038k1M323k-2-1.78%
1 Month114114.5110.5113.651028k5M526k-3.5-3.07%
3 Months113.5114.5110.5113.559320k5M390k-3-2.64%
6 Months113.5115110.5113.36584k5M271k-3-2.64%
1 Year1111,615110.5113.1001875137M896k-0.5-0.45%
3 Years106.51,61594.75111.1733102137M366k43.76%
5 Years1001,61594.75109.3784102137M290k10.510.50%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180525 07:19:07