Share Name Share Symbol Market Type Share ISIN Share Description
CVC Credit GBP LSE:CCPG London Ordinary Share JE00B9MRHZ51 ORD NPV GBP
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.75p +0.67% 112.25p 112.25p 113.25p 112.25p 112.25p 112.25p 37,430 16:28:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 9.2 2.3 47.6 611.15

CVC Credit GBP (CCPG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Dec 2017112.25+0.75+0.67%112.25112.2537,430
13 Dec 2017111.5-1.50-1.33%111.5111.53,839
12 Dec 2017113+0.25+0.22%111113.25107,501
11 Dec 2017112.75-0.25-0.22%112.2511330,108
08 Dec 20171130.000.00%11211350,740
07 Dec 20171130.000.00%11211372,293
06 Dec 2017113-0.13-0.11%11211346,930
05 Dec 2017113.125+0.88+0.78%112.25113.12523,374
04 Dec 2017112.25-1.25-1.10%112.2511369,922
01 Dec 2017113.49999+2.00+1.79%111113.49999118,351
30 Nov 2017111.5-0.50-0.45%111.5112.25132,680
29 Nov 2017112-0.88-0.78%112112.569,377
28 Nov 2017112.875+0.88+0.78%112112.87561,916
27 Nov 20171120.000.00%112113158,674
24 Nov 2017112-0.75-0.67%112113.4999967,024
23 Nov 2017112.75+0.25+0.22%112113.4999948,734
22 Nov 2017112.5+0.75+0.67%112112.5191,301
21 Nov 2017111.75-0.25-0.22%111.75112.574,498
20 Nov 20171120.000.00%112112.577,604
17 Nov 20171120.000.00%111.75112.75267,007
16 Nov 2017112+0.25+0.22%112112.2554,855
15 Nov 2017111.750.000.00%111.75112.2590,548
Download more CVC Credit GBP Historical Data

CVC Credit GBP (CCPG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week112113.25111112.94984k108k53k0.250.22%
1 Month112.25113.5111112.35954k267k86k0-
3 Months112.51,615111112.86674k35M794k-0.25-0.22%
6 Months1131,615110.5113.0486875137M1M-0.75-0.66%
1 Year1041,615101.25112.72450137M815k8.257.93%
3 Years104.51,61594.75110.58230137M339k7.757.42%
5 Years1001,61594.75108.98500137M289k12.2512.25%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171215 00:20:53