Share Name Share Symbol Market Type Share ISIN Share Description
CVC Credit GBP LSE:CCPG London Ordinary Share JE00B9MRHZ51 ORD NPV GBP
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -0.88% 113.00p 112.50p 114.00p 113.00p 113.00p 113.00p 129,346 08:42:58
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 13.5 3.7 30.7 372.12

CVC Credit GBP (CCPG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Oct 20181140.000.00%111114341,108
12 Oct 2018114+3.00+2.70%114114102,607
11 Oct 2018111-3.00-2.63%111114325,512
10 Oct 2018114+0.50+0.44%113.5115328,817
09 Oct 2018113.50.000.00%113114.5234,339
08 Oct 2018113.5-1.00-0.87%113115121,363
05 Oct 2018114.5+0.50+0.44%114115298,753
04 Oct 2018114-1.00-0.87%114115320,343
03 Oct 2018115+0.50+0.44%114.5115133,139
02 Oct 2018114.5-0.50-0.43%114.511597,540
01 Oct 2018115+0.25+0.22%115115306,474
28 Sep 2018114.75+0.25+0.22%114.5115132,961
27 Sep 2018114.5-0.50-0.43%114.51157,879,200
26 Sep 20181150.000.00%114115151,384
25 Sep 2018115+0.50+0.44%114.511574,942
24 Sep 2018114.5+0.50+0.44%114.5114.570,700
21 Sep 2018114-0.50-0.44%114114.51,113,207
20 Sep 2018114.5-0.50-0.43%114.511543,977
19 Sep 20181150.000.00%11511554,736
18 Sep 2018115+0.50+0.44%11411594,631
17 Sep 2018114.5-0.50-0.43%114.511591,054
Download more CVC Credit GBP Historical Data

CVC Credit GBP (CCPG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week114115111113.1791103k341k266k-1-0.88%
1 Month115115111114.323644k8M611k-2-1.74%
3 Months114.5116111114.461113k8M537k-1.5-1.31%
6 Months113116109.5113.97455k70M1M0-
1 Year1,6151,615109.5113.62934k70M799k-1,502-93.00%
3 Years106.51,61594.75112.2423102137M513k6.56.10%
5 Years103.51,61594.75111.1370102137M360k9.59.18%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20181016 09:56:44