Share Name Share Symbol Market Type Share ISIN Share Description
Curtis Bks LSE:CBP London Ordinary Share GB00BW0D4R71 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 290.00p 282.00p 298.00p - - - 8,221 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 386.6 5.9 9.8 29.7 156.04

Curtis Bks (CBP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 2018290+3.00+1.05%29029410,469
18 Sep 2018287-2.00-0.69%2872874,450
17 Sep 2018289+2.00+0.70%28428931,776
14 Sep 2018287-1.00-0.35%287287170
13 Sep 2018288+1.00+0.35%28628827,296
12 Sep 2018287-1.00-0.35%2872871,492
11 Sep 2018288+1.00+0.35%2882889,653
10 Sep 2018287+7.00+2.50%27428718,357
07 Sep 2018280+1.00+0.36%27828012,295
06 Sep 2018279-5.00-1.76%27928413,497
05 Sep 2018284-4.00-1.39%2842841,774
04 Sep 2018288+1.00+0.35%28428817,725
03 Sep 2018287-1.00-0.35%28728721,541
31 Aug 2018288+6.00+2.13%2882882,276
30 Aug 20182820.000.00%2822823,100
29 Aug 2018282-3.00-1.05%282282133,342
28 Aug 2018285+2.00+0.71%2852850
24 Aug 2018283-1.00-0.35%2832832,069
23 Aug 2018284-5.00-1.73%28228412,013
22 Aug 2018289-1.00-0.34%289289915
21 Aug 20182900.000.00%2882901,869
20 Aug 2018290-1.00-0.34%2902902,306
Download more Curtis Bks Historical Data

Curtis Bks (CBP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week286294284288.648517032k15k41.40%
1 Month282294274284.6060170133k18k82.84%
3 Months305308274296.6339170842k44k-15-4.92%
6 Months332344274301.6556398M99k-42-12.65%
1 Year282.5344250302.273018M72k7.52.65%
3 Years263.5415176295.084418M53k26.510.06%
5 Years197.5415176291.369818M50k92.546.84%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180920 18:34:07