Share Name Share Symbol Market Type Share ISIN Share Description
Curtis Bks LSE:CBP London Ordinary Share GB00BW0D4R71 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +5.00p +1.66% 306.00p 300.00p 312.00p - - - 15,674 16:35:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 386.6 5.9 9.8 31.4 164.65

Curtis Bks (CBP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 May 2018306+5.00+1.66%30630615,674
17 May 2018301+4.00+1.35%3013015,113
16 May 2018297+2.00+0.68%29429727,561
15 May 2018295-2.00-0.67%2952954,525
14 May 2018297+1.00+0.34%2973027,025
11 May 2018296+9.00+3.14%2962968,755
10 May 2018287-1.00-0.35%28729248,085
09 May 2018288+8.00+2.86%28629252,298
08 May 2018280-11.00-3.78%28029693,251
04 May 2018291-2.00-0.68%29030047,179
03 May 2018293-4.00-1.35%29229321,074
02 May 2018297-1.00-0.34%29729748,405
01 May 2018298-4.00-1.32%29830012,343
30 Apr 2018302+2.00+0.67%30030693,336
27 Apr 2018300+1.00+0.33%28430279,235
26 Apr 2018299-43.00-12.57%2903407,521,401
25 Apr 20183420.000.00%3423421,750
24 Apr 2018342+6.00+1.79%3383428,313
23 Apr 20183360.000.00%33633813,410
20 Apr 2018336-2.00-0.59%33633639
Download more Curtis Bks Historical Data

Curtis Bks (CBP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week296302294297.05005k28k11k103.38%
1 Month336342280298.7244398M448k-30-8.93%
3 Months328344280302.725148M170k-22-6.71%
6 Months305344250301.843318M114k10.33%
1 Year280344250300.448718M67k269.29%
3 Years212.5415176293.354118M51k93.544.00%
5 Years197.5415176290.655118M52k108.554.94%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180520 11:41:17