Share Name Share Symbol Market Type Share ISIN Share Description
Curtis Bks LSE:CBP London Ordinary Share GB00BW0D4R71 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +5.125p +1.78% 292.625p 285.25p 300.00p - - - 6,694 16:35:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 291.4 4.5 7.2 40.5 156.85

Curtis Bks (CBP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Aug 2017287.5+2.50+0.88%27529028,147
15 Aug 20172850.000.00%28528522,826
14 Aug 20172850.000.00%2852855,114
11 Aug 2017285+5.00+1.79%271.252853,424
10 Aug 2017280+6.50+2.38%275284.7554,157
09 Aug 2017273.5+4.50+1.67%273.5273.520,565
08 Aug 2017269-6.00-2.18%263.526920,467
07 Aug 2017275+2.13+0.78%2632757,710
04 Aug 2017272.875+0.50+0.18%272.875272.8757,056
03 Aug 2017272.375-6.00-2.16%272.375272.3758,500
02 Aug 2017278.375+5.00+1.83%278.375278.37520,731
01 Aug 2017273.375+11.38+4.34%273.375273.3751,407
31 Jul 2017262-13.00-4.73%2602787,365
28 Jul 2017275+6.00+2.23%260.2527518,355
27 Jul 2017269-9.38-3.37%260.2526917,792
26 Jul 2017278.375+7.38+2.72%260.25278.3756,474
25 Jul 2017271+0.75+0.28%260.252713,737
24 Jul 2017270.25-2.63-0.96%270.25270.251,200
21 Jul 2017272.875-5.50-1.98%272.875272.8753,856
20 Jul 2017278.375+6.38+2.34%266.5278.37534,144
19 Jul 20172720.000.00%26227518,386
18 Jul 2017272-0.38-0.14%2722727,237
17 Jul 2017272.3750.000.00%272.375272.375121
Download more Curtis Bks Historical Data

Curtis Bks (CBP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week275290271.25283.23683k54k23k17.6256.41%
1 Month275290260277.45281k54k15k17.6256.41%
3 Months282.5290253274.4772065k16k10.1253.58%
6 Months245299.5244276.934504M63k47.62519.44%
1 Year315360176261.263704M47k-22.375-7.10%
3 Years197.5415176282.992804M39k95.12548.16%
5 Years197.5415176282.992804M39k95.12548.16%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170817 21:29:53