Share Name Share Symbol Market Type Share ISIN Share Description
Curtis Bks LSE:CBP London Ordinary Share GB00BW0D4R71 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 304.00p 294.00p 314.00p - - - 1,050 14:04:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 386.6 5.9 9.8 31.2 163.57

Curtis Bks (CBP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jul 20183040.000.00%304304504,158
18 Jul 2018304+6.00+2.01%30430410,229
17 Jul 2018298-5.00-1.65%2982989,840
16 Jul 2018303-1.00-0.33%3033033,615
13 Jul 2018304+5.00+1.67%3043044,716
12 Jul 2018299-3.00-0.99%2992994,594
11 Jul 2018302+5.00+1.68%30230211,069
10 Jul 2018297-8.00-2.62%2902972,464
09 Jul 2018305+5.00+1.67%2923059,321
06 Jul 2018300-4.00-1.32%300300311,600
05 Jul 2018304-1.00-0.33%3003089,073
04 Jul 2018305+1.00+0.33%3053058,077
03 Jul 2018304-1.00-0.33%30430410,937
02 Jul 2018305-1.00-0.33%305305330
29 Jun 2018306+1.00+0.33%3063065,152
28 Jun 20183050.000.00%3053051,519
27 Jun 2018305-1.00-0.33%3053051,814
26 Jun 2018306-1.00-0.33%3063061,889
25 Jun 2018307-3.00-0.97%307307915
22 Jun 2018310-1.00-0.32%30631037,756
21 Jun 20183110.000.00%31131142,513
20 Jun 20183110.000.00%3113113,063
Download more Curtis Bks Historical Data

Curtis Bks (CBP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week304304298303.88244k504k107k0-
1 Month306310290302.8336330504k47k-2-0.65%
3 Months292325280303.8253330504k34k124.11%
6 Months316344280304.009318M89k-12-3.80%
1 Year272.875344250302.229218M68k31.12511.41%
3 Years228.5415176294.431318M52k75.533.04%
5 Years197.5415176291.306118M51k106.553.92%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180720 14:42:23