Share Name Share Symbol Market Type Share ISIN Share Description
Curtis Bks LSE:CBP London Ordinary Share GB00BW0D4R71 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -6.00p -2.12% 277.00p 266.00p 288.00p 272.00p 266.00p 272.00p 5,276 16:35:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 386.6 5.9 9.8 28.4 149.05

Curtis Bks (CBP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Nov 2018277-6.00-2.12%2662775,276
13 Nov 2018283+4.00+1.43%27828316,472
12 Nov 2018279-3.00-1.06%27927913,195
09 Nov 2018282-4.00-1.40%2822823,438
08 Nov 20182860.000.00%28628645,545
07 Nov 2018286+1.00+0.35%2802861
06 Nov 2018285-1.00-0.35%2722854,817
05 Nov 2018286+2.00+0.70%2802862,613
02 Nov 2018284+2.00+0.71%2842881
01 Nov 2018282+2.00+0.71%27229211,304
31 Oct 2018280+5.00+1.82%28028812,095
30 Oct 20182750.000.00%27527535,926
29 Oct 20182750.000.00%27527517
26 Oct 2018275-7.00-2.48%27527557,159
25 Oct 20182820.000.00%2822821,643
24 Oct 20182820.000.00%282282146,415
23 Oct 2018282-1.00-0.35%2722821,952
22 Oct 20182830.000.00%28328355,353
19 Oct 2018283+4.00+1.43%283283187
18 Oct 20182790.000.00%2792795
17 Oct 2018279-1.00-0.36%279279579
16 Oct 20182800.000.00%280280119,697
15 Oct 2018280+12.00+4.48%2802802,716
Download more Curtis Bks Historical Data

Curtis Bks (CBP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week280286266284.0225146k16k-3-1.07%
1 Month279292266280.92801146k20k-2-0.72%
3 Months289300266288.497512M58k-12-4.15%
6 Months294325266294.568012M48k-17-5.78%
1 Year315344250299.663918M81k-38-12.06%
3 Years340415176295.849218M53k-63-18.53%
5 Years197.5415176291.183218M52k79.540.25%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20181115 06:25:14