Share Name Share Symbol Market Type Share ISIN Share Description
Curtis Bks LSE:CBP London Ordinary Share GB00BW0D4R71 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +5.00p +1.64% 310.00p 304.00p 316.00p 310.00p 310.00p 310.00p 113,519 15:54:47
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 291.4 4.5 7.2 42.9 166.80

Curtis Bks (CBP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 2018305+2.00+0.66%305305429,674
15 Jan 2018303+3.00+1.00%300303898,801
12 Jan 2018300+3.00+1.01%3003005,735
11 Jan 2018297+1.00+0.34%29729722,103
10 Jan 2018296+5.00+1.72%29629631,185
09 Jan 2018291-8.00-2.68%29129124,251
08 Jan 2018299+2.00+0.67%29929917,969
05 Jan 2018297-3.00-1.00%2972971,496
04 Jan 2018300+5.00+1.69%3003008,783
03 Jan 2018295+10.00+3.51%2952952,116,202
02 Jan 2018285+10.00+3.64%2852907,697
29 Dec 2017275-17.50-5.98%2752806,824
28 Dec 2017292.50.000.00%292.5292.54,000
27 Dec 2017292.5+3.50+1.21%292292.5799
22 Dec 20172890.000.00%2892894,150
21 Dec 2017289-1.00-0.34%2892891,411
20 Dec 20172900.000.00%2902904,342
19 Dec 2017290+40.00+16.00%260290189,601
18 Dec 2017250-55.00-18.03%25029033,846
Download more Curtis Bks Historical Data

Curtis Bks (CBP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week296310296303.35406k899k277k144.73%
1 Month290310275298.16077992M211k206.90%
3 Months309.5325250299.85362472M79k0.50.16%
6 Months262325250298.513002M46k4818.32%
1 Year230325230282.659604M58k8034.78%
3 Years197.5415176286.289804M41k112.556.96%
5 Years197.5415176286.289804M41k112.556.96%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180117 21:50:44