Share Name Share Symbol Market Type Share ISIN Share Description
Curetis Ord LSE:0RDD London Ordinary Share NL0011509294 CURETIS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 4.25 € 0.00 € 0.00 € - - - 0 05:30:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Curetis Ord (0RDD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 20184.250.000.00%4.254.250
16 Aug 20184.250.000.00%4.254.250
15 Aug 20184.250.000.00%4.254.250
14 Aug 20184.250.000.00%4.254.250
13 Aug 20184.250.000.00%4.254.250
10 Aug 20184.250.000.00%4.254.250
09 Aug 20184.250.000.00%4.254.250
08 Aug 20184.250.000.00%4.254.250
07 Aug 20184.250.000.00%4.254.250
06 Aug 20184.250.000.00%4.254.250
03 Aug 20184.250.000.00%4.254.250
02 Aug 20184.250.000.00%4.254.250
01 Aug 20184.250.000.00%4.254.25429
31 Jul 20184.250.000.00%4.254.2587
30 Jul 20184.250.000.00%4.254.250
27 Jul 20184.250.000.00%4.254.250
26 Jul 20184.250.000.00%4.254.250
25 Jul 20184.250.000.00%4.254.250
24 Jul 20184.250.000.00%4.254.250
23 Jul 20184.250.000.00%4.254.250
20 Jul 20184.250.000.00%4.254.2550
19 Jul 20184.250.000.00%4.254.250
18 Jul 20184.250.000.00%4.254.250
Download more Curetis Ord Historical Data

Curetis Ord (0RDD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month4.254.254.254.2500504291880-
3 Months4.254.254.254.2500504732230-
6 Months6.866.924.256.2062505k729-2.61-38.05%
1 Year6.866.924.256.2062505k729-2.61-38.05%
3 Years4.8066.924.256.1461505k727-0.556-11.57%
5 Years4.8066.924.256.1461505k727-0.556-11.57%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180818 08:58:31