Share Name Share Symbol Market Type Share ISIN Share Description
Curetis Ord LSE:0RDD London Ordinary Share NL0011509294 CURETIS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.24 € -3.67% 6.30 € 0.00 € 0.00 € - - - 0 16:35:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Curetis Ord (0RDD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 20186.3000001-0.24-3.67%6.30000016.30000010
18 Jan 20186.5399999-0.46-6.57%6.53999996.53999990
17 Jan 20187-0.16-2.23%770
16 Jan 20187.1599998+0.30+4.37%7.15999987.15999980
15 Jan 20186.8600001+0.26+3.94%6.86000016.86000010
12 Jan 20186.5999999-1.36-17.09%6.59999996.59999990
11 Jan 20187.96+2.54+46.86%7.967.960
10 Jan 20185.42+0.24+4.63%5.425.420
09 Jan 20185.1799998+1.30+33.51%5.17999985.17999980
08 Jan 20183.88000010.000.00%3.88000013.88000010
05 Jan 20183.8800001+0.08+2.11%3.88000013.88000010
04 Jan 20183.7999999-0.15-3.68%3.79999993.79999990
03 Jan 20183.94499990.000.00%3.94499993.94499990
02 Jan 20183.9449999+0.20+5.48%3.94499993.94499990
29 Dec 20173.740.000.00%3.743.740
28 Dec 20173.740.000.00%3.743.740
27 Dec 20173.74-0.03-0.80%3.743.740
22 Dec 20173.76999990.000.00%3.76999993.76999990
21 Dec 20173.7699999+0.07+1.89%3.76999993.76999990
Download more Curetis Ord Historical Data

Curetis Ord (0RDD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6.67.166.540.0000000-0.3-4.55%
1 Month3.777.963.740.00000002.5367.11%
3 Months4.8067.963.70.00000001.49431.09%
6 Months4.8067.963.74.8060068751.49431.09%
1 Year4.8067.963.74.8060068751.49431.09%
3 Years4.8067.963.74.8060068751.49431.09%
5 Years4.8067.963.74.8060068751.49431.09%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180121 12:54:00