Share Name Share Symbol Market Type Share ISIN Share Description
Curetis Ord LSE:0RDD London Ordinary Share NL0011509294 CURETIS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 4.25 € 0.00 € 0.00 € - - - 0 06:30:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Curetis Ord (0RDD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 20184.250.000.00%4.254.250
23 May 20184.250.000.00%4.254.250
22 May 20184.25-0.05-1.16%4.254.250
21 May 20184.3-0.30-6.52%4.34.30
18 May 20184.6-0.10-2.13%4.64.60
17 May 20184.7-0.12-2.49%4.74.70
16 May 20184.82+0.04+0.84%4.824.820
15 May 20184.78-0.07-1.44%4.784.780
14 May 20184.85-0.23-4.53%4.854.850
11 May 20185.08+0.02+0.40%5.085.08370
10 May 20185.0599999-0.08-1.56%5.05999995.05999990
09 May 20185.14+0.04+0.78%5.145.140
08 May 20185.1-0.24-4.49%5.15.10
04 May 20185.34+0.06+1.14%5.345.340
03 May 20185.280.000.00%5.285.280
02 May 20185.280.000.00%5.285.280
01 May 20185.28-0.68-11.41%5.285.280
30 Apr 20185.96+0.02+0.34%5.965.960
27 Apr 20185.94-0.10-1.66%5.945.94449
26 Apr 20186.04-0.06-0.98%6.046.040
25 Apr 20186.1-0.50-7.58%6.16.10
Download more Curetis Ord Historical Data

Curetis Ord (0RDD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month5.945.945.085.5515370449409-1.69-28.45%
3 Months6.16.55.086.10871542k781-1.85-30.33%
6 Months6.866.925.086.54061545k1k-2.61-38.05%
1 Year4.8066.924.8066.45401545k1k-0.556-11.57%
3 Years4.8066.924.8066.45401545k1k-0.556-11.57%
5 Years4.8066.924.8066.45401545k1k-0.556-11.57%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180525 16:56:30