Share Name Share Symbol Market Type Share ISIN Share Description
Curasan Ag LSE:0OQM London Ordinary Share DE0005494538 CURASAN ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 0.4525 € 0.43 € 0.475 € - - - 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Curasan (0OQM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jul 20190.45250.000.00%0.45250.45250
17 Jul 20190.45250.000.00%0.45250.45250
16 Jul 20190.45250.000.00%0.45250.45250
15 Jul 20190.45250.000.00%0.45250.45250
12 Jul 20190.45250.000.00%0.45250.45250
11 Jul 20190.45250.000.00%0.45250.45250
10 Jul 20190.45250.000.00%0.45250.45250
09 Jul 20190.45250.000.00%0.45250.45250
08 Jul 20190.45250.000.00%0.45250.45250
05 Jul 20190.45250.000.00%0.45250.45250
04 Jul 20190.45250.000.00%0.45250.45250
03 Jul 20190.45250.000.00%0.45250.45250
02 Jul 20190.45250.000.00%0.45250.45250
01 Jul 20190.45250.000.00%0.45250.45250
28 Jun 20190.45250.000.00%0.45250.45250
27 Jun 20190.45250.000.00%0.45250.45250
26 Jun 20190.45250.000.00%0.45250.45250
25 Jun 20190.45250.000.00%0.45250.45250
24 Jun 20190.45250.000.00%0.45250.45250
21 Jun 20190.45250.000.00%0.45250.45250
20 Jun 20190.45250.000.00%0.45250.45250
19 Jun 20190.45250.000.00%0.45250.45250
Download more Curasan Ag Historical Data

Curasan Ag (0OQM) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.0000---
1 Month0000.0000---
3 Months0000.0000---
6 Months0000.0000---
1 Year0000.0000---
3 Years0000.0000---
5 Years0000.0000---
Your Recent History
LSE
0OQM
Curasan
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190719 20:44:28