Share Name Share Symbol Market Type Share ISIN Share Description
Cummins Ord LSE:0I58 London Ordinary Share US2310211063 CUMMINS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.54 -0.32% $166.28 $0.00 $0.00 - - - 0 16:35:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Cummins Ord (0I58) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 2018166.82+1.22+0.74%166.82166.820
20 Feb 2018165.60.000.00%165.6165.60
19 Feb 2018165.6+0.58+0.35%165.6165.60
16 Feb 2018165.01998-0.98-0.59%165.01998165.019980
15 Feb 2018166+0.37+0.22%16616681
14 Feb 2018165.63-0.14-0.08%165.63165.630
13 Feb 2018165.77+1.72+1.05%165.77165.773,655
12 Feb 2018164.05-1.68-1.01%164.05164.05119
09 Feb 2018165.72999-7.01-4.06%165.72999165.72999140
08 Feb 2018172.73999-2.09-1.20%172.73999172.7399915
07 Feb 2018174.83-4.18-2.34%174.83174.8339,926
06 Feb 2018179.01-5.30-2.88%179.01179.0180
05 Feb 2018184.31001-4.86-2.57%184.31001184.310010
02 Feb 2018189.16999+1.92+1.03%189.16999189.169990
01 Feb 2018187.249980.000.00%187.24998187.2499833
31 Jan 2018187.24998-3.56-1.87%187.24998187.249980
30 Jan 2018190.81001-1.69-0.88%190.81001190.8100151
29 Jan 2018192.5+3.10+1.64%192.5192.50
26 Jan 2018189.4+1.05+0.56%189.4189.40
25 Jan 2018188.34999-0.08-0.04%188.34999188.349990
24 Jan 2018188.43-1.15-0.61%188.43188.4376
23 Jan 2018189.58+0.50+0.26%189.58189.58451
22 Jan 2018189.08+39.08+26.05%189.08189.080
Download more Cummins Ord Historical Data

Cummins Ord (0I58) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week166166166166.00008181810.280.17%
1 Month190.81190.81164.05174.03961540k5k-24.53-12.86%
3 Months150190.81150174.08671540k4k16.2810.85%
6 Months150190.81150174.08671540k4k16.2810.85%
1 Year150190.81150174.08671540k4k16.2810.85%
3 Years150190.81150174.08671540k4k16.2810.85%
5 Years150190.81150174.08671540k4k16.2810.85%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180222 20:58:50