Share Name Share Symbol Market Type Share ISIN Share Description
Cummins Ord LSE:0I58 London Ordinary Share CUMMINS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$7.69 -4.55% $161.33 $0.00 $0.00 - - - 0 16:35:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Cummins Ord (0I58) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Apr 2018161.33-7.69-4.55%161.33161.330
24 Apr 2018169.02+0.25+0.15%169.02169.020
23 Apr 2018168.77-0.75-0.44%168.77168.770
20 Apr 2018169.52-1.31-0.77%169.52169.520
19 Apr 2018170.83+3.36+2.01%170.83170.830
18 Apr 2018167.47+0.80+0.48%167.47167.470
17 Apr 2018166.66999+4.28+2.64%166.66999166.669990
16 Apr 2018162.38999+0.60+0.37%162.38999162.389990
13 Apr 2018161.79+2.93+1.84%161.79161.790
12 Apr 2018158.86-3.06-1.89%158.86158.860
11 Apr 2018161.91999+5.42+3.46%161.91999161.919990
10 Apr 2018156.5-1.40-0.89%156.5156.550
09 Apr 2018157.9-4.52-2.78%157.9157.90
06 Apr 2018162.41999+1.47+0.91%162.41999162.419990
05 Apr 2018160.94999+0.85+0.53%160.94999160.949990
04 Apr 2018160.1+1.37+0.86%160.1160.10
03 Apr 2018158.72999-0.94-0.59%158.72999158.729990
29 Mar 2018159.66999+0.92+0.58%159.66999159.669990
28 Mar 2018158.75-1.97-1.23%158.75158.756
27 Mar 2018160.72+5.30+3.41%160.72160.720
26 Mar 2018155.41999-2.13-1.35%155.41999155.419998
Download more Cummins Ord Historical Data

Cummins Ord (0I58) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month158.75158.75156.5156.7411650282.581.63%
3 Months187.25187.25155.42163.6785656k7k-25.92-13.84%
6 Months150190.81150163.7361656k6k11.337.55%
1 Year150190.81150163.7361656k6k11.337.55%
3 Years150190.81150163.7361656k6k11.337.55%
5 Years150190.81150163.7361656k6k11.337.55%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180426 00:07:52