Share Name Share Symbol Market Type Share ISIN Share Description
Cub Energy Ord LSE:0URG London Ordinary Share CA22944T1093 CUB ENERGY ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $0.035 $0.00 $0.00 - - - 0 06:39:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Cub Energy Ord (0URG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Apr 20180.0350.000.00%0.0350.0350
18 Apr 20180.0350.000.00%0.0350.0350
17 Apr 20180.0350.000.00%0.0350.0350
16 Apr 20180.035+0.005+16.67%0.0350.0350
13 Apr 20180.030.000.00%0.030.030
12 Apr 20180.030.000.00%0.030.030
11 Apr 20180.030.000.00%0.030.030
10 Apr 20180.030.000.00%0.030.030
09 Apr 20180.030.000.00%0.030.030
06 Apr 20180.03-0.01-25.00%0.030.030
05 Apr 20180.040.000.00%0.040.040
04 Apr 20180.040.000.00%0.040.040
03 Apr 20180.04-0.005-11.11%0.040.040
29 Mar 20180.0450.000.00%0.0450.0450
28 Mar 20180.045+0.005+12.50%0.0450.0450
27 Mar 20180.04-0.005-11.11%0.040.040
26 Mar 20180.045+0.005+12.50%0.0450.0450
23 Mar 20180.04-0.005-11.11%0.040.040
22 Mar 20180.0450.000.00%0.0450.0450
21 Mar 20180.0450.000.00%0.0450.0450
20 Mar 20180.0450.000.00%0.0450.0450
Download more Cub Energy Ord Historical Data

Cub Energy Ord (0URG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180420 12:54:40