Share Name Share Symbol Market Type Share ISIN Share Description
Cub Energy Ord LSE:0URG London Ordinary Share CA22944T1093 CUB ENERGY ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $0.03 $0.00 $0.00 - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Cub Energy Ord (0URG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 20180.030.000.00%0.030.030
21 Jun 20180.030.000.00%0.030.030
20 Jun 20180.030.000.00%0.030.030
19 Jun 20180.030.000.00%0.030.030
18 Jun 20180.030.000.00%0.030.030
15 Jun 20180.030.000.00%0.030.030
14 Jun 20180.030.000.00%0.030.030
13 Jun 20180.030.000.00%0.030.030
12 Jun 20180.030.000.00%0.030.030
11 Jun 20180.030.000.00%0.030.030
08 Jun 20180.030.000.00%0.030.030
07 Jun 20180.030.000.00%0.030.030
06 Jun 20180.030.000.00%0.030.030
05 Jun 20180.030.000.00%0.030.030
04 Jun 20180.030.000.00%0.030.030
01 Jun 20180.030.000.00%0.030.030
31 May 20180.030.000.00%0.030.030
30 May 20180.030.000.00%0.030.030
29 May 20180.030.000.00%0.030.030
25 May 20180.030.000.00%0.030.030
Download more Cub Energy Ord Historical Data

Cub Energy Ord (0URG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180625 19:51:29