Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Cto Public Comp LSE:0OPT London Ordinary Share CY0001350418 CTO PUBLIC COMPANY ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 0.01 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Cto Public Comp (0OPT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 20190.010.000.00%0.010.010
15 Jan 20190.010.000.00%0.010.010
14 Jan 20190.010.000.00%0.010.010
11 Jan 20190.010.000.00%0.010.010
10 Jan 20190.010.000.00%0.010.010
09 Jan 20190.010.000.00%0.010.010
08 Jan 20190.010.000.00%0.010.010
07 Jan 20190.010.000.00%0.010.010
04 Jan 20190.010.000.00%0.010.010
03 Jan 20190.010.000.00%0.010.010
02 Jan 20190.010.000.00%0.010.010
31 Dec 20180.010.000.00%0.010.010
28 Dec 20180.010.000.00%0.010.010
27 Dec 20180.010.000.00%0.010.010
24 Dec 20180.010.000.00%0.010.010
21 Dec 20180.010.000.00%0.010.010
20 Dec 20180.010.000.00%0.010.010
19 Dec 20180.010.000.00%0.010.010
18 Dec 20180.010.000.00%0.010.010
17 Dec 20180.010.000.00%0.010.010
Download more Cto Public Comp Historical Data

Cto Public Comp (0OPT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0OPT
Cto Public..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190117 04:40:29