Share Name Share Symbol Market Type Share ISIN Share Description
Csra Ord LSE:0HRM London Ordinary Share US12650T1043 CSRA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.01 +0.02% $40.52 $0.00 $0.00 - - - 285 16:35:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Csra Ord (0HRM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 201840.52+0.01+0.02%40.5240.52285
15 Feb 201840.510002-0.07-0.17%40.51000240.5100020
14 Feb 201840.579998+0.19+0.47%40.57999840.579998381
13 Feb 201840.389999+9.57+31.05%40.38999940.3899993,977
12 Feb 201830.819997-0.03-0.10%30.81999730.8199970
09 Feb 201830.849998-0.50-1.59%30.84999830.8499980
08 Feb 201831.35+0.80+2.62%31.3531.350
07 Feb 201830.550001-1.80-5.56%30.55000130.5500010
06 Feb 201832.3500020.000.00%32.35000232.3500020
05 Feb 201832.350002-1.34-3.98%32.35000232.3500020
02 Feb 201833.689998+0.83+2.53%33.68999833.6899980
01 Feb 201832.860.000.00%32.8632.860
31 Jan 201832.86-0.40-1.20%32.8632.860
30 Jan 201833.260002+0.19+0.57%33.26000233.2600020
29 Jan 201833.069999+0.25+0.76%33.06999933.0699990
26 Jan 201832.819999+0.22+0.67%32.81999932.8199990
25 Jan 201832.599998+0.03+0.09%32.59999832.5999980
24 Jan 201832.569999+0.37+1.15%32.56999932.5699990
23 Jan 201832.2+0.04+0.12%32.232.218,377
22 Jan 201832.159999+6.16+23.69%32.15999932.1599990
19 Jan 2018260.000.00%26260
Download more Csra Ord Historical Data

Csra Ord (0HRM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week40.3940.5840.3940.40663814k2k0.130.32%
1 Month32.240.5832.233.773138118k8k8.3225.84%
3 Months32.240.5832.233.773138118k8k8.3225.84%
6 Months32.240.5832.233.773138118k8k8.3225.84%
1 Year32.240.5832.233.773138118k8k8.3225.84%
3 Years32.240.5832.233.773138118k8k8.3225.84%
5 Years32.240.5832.233.773138118k8k8.3225.84%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180218 18:27:57