Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Csra Ord LSE:0HRM London Ordinary Share CSRA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $41.23 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Csra Ord (0HRM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 201941.230.000.00%41.2341.230
16 Jan 201941.230.000.00%41.2341.230
15 Jan 201941.230.000.00%41.2341.230
14 Jan 201941.230.000.00%41.2341.230
11 Jan 201941.230.000.00%41.2341.230
10 Jan 201941.230.000.00%41.2341.230
09 Jan 201941.230.000.00%41.2341.230
08 Jan 201941.230.000.00%41.2341.230
07 Jan 201941.230.000.00%41.2341.230
04 Jan 201941.230.000.00%41.2341.230
03 Jan 201941.230.000.00%41.2341.230
02 Jan 201941.230.000.00%41.2341.230
31 Dec 201841.230.000.00%41.2341.230
28 Dec 201841.230.000.00%41.2341.230
27 Dec 201841.230.000.00%41.2341.230
24 Dec 201841.230.000.00%41.2341.230
21 Dec 201841.230.000.00%41.2341.230
20 Dec 201841.230.000.00%41.2341.230
19 Dec 201841.230.000.00%41.2341.230
18 Dec 201841.230.000.00%41.2341.230
Download more Csra Ord Historical Data

Csra Ord (0HRM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0HRM
Csra Ord
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190118 01:20:49