Share Name Share Symbol Market Type Share ISIN Share Description
Csra Ord LSE:0HRM London Ordinary Share CSRA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $41.23 $0.00 $0.00 - - - 0 06:39:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Csra Ord (0HRM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Apr 201841.230.000.00%41.2341.230
18 Apr 201841.230.000.00%41.2341.230
17 Apr 201841.230.000.00%41.2341.230
16 Apr 201841.230.000.00%41.2341.230
13 Apr 201841.230.000.00%41.2341.230
12 Apr 201841.230.000.00%41.2341.230
11 Apr 201841.230.000.00%41.2341.230
10 Apr 201841.230.000.00%41.2341.230
09 Apr 201841.230.000.00%41.2341.230
06 Apr 201841.230.000.00%41.2341.230
05 Apr 201841.230.000.00%41.2341.230
04 Apr 201841.23+0.01+0.02%41.2341.230
03 Apr 201841.22-0.01-0.02%41.2241.22892
29 Mar 201841.23-0.10-0.24%41.2341.23773
28 Mar 201841.33-0.07-0.17%41.3341.330
27 Mar 201841.4-0.04-0.10%41.441.40
26 Mar 201841.440.000.00%41.4441.440
23 Mar 201841.44-0.13-0.31%41.4441.443,848
22 Mar 201841.57+0.09+0.22%41.5741.5763,923
21 Mar 201841.48+0.46+1.12%41.4841.48247,112
20 Mar 201841.02+0.37+0.91%41.0241.025,190
Download more Csra Ord Historical Data

Csra Ord (0HRM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month41.4441.4441.2241.37507734k2k-0.21-0.51%
3 Months40.3941.5740.3941.32385247k17k0.842.08%
6 Months32.241.5732.240.91915247k17k9.0328.04%
1 Year32.241.5732.240.91915247k17k9.0328.04%
3 Years32.241.5732.240.91915247k17k9.0328.04%
5 Years32.241.5732.240.91915247k17k9.0328.04%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180420 06:30:29