Share Name Share Symbol Market Type Share ISIN Share Description
Csp Internation LSE:0IHT London Ordinary Share IT0001127874 CSP INTERNATIONAL FASHION GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 0.996 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Csp Internation (0IHT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Nov 20180.9960.000.00%0.9960.9960
13 Nov 20180.9960.000.00%0.9960.9960
12 Nov 20180.9960.000.00%0.9960.9960
09 Nov 20180.9960.000.00%0.9960.9960
08 Nov 20180.9960.000.00%0.9960.9960
07 Nov 20180.9960.000.00%0.9960.9960
06 Nov 20180.9960.000.00%0.9960.9960
05 Nov 20180.9960.000.00%0.9960.9960
02 Nov 20180.9960.000.00%0.9960.9960
01 Nov 20180.9960.000.00%0.9960.9960
31 Oct 20180.9960.000.00%0.9960.9960
30 Oct 20180.9960.000.00%0.9960.9960
29 Oct 20180.9960.000.00%0.9960.9960
26 Oct 20180.9960.000.00%0.9960.9960
25 Oct 20180.9960.000.00%0.9960.9960
24 Oct 20180.9960.000.00%0.9960.9960
23 Oct 20180.9960.000.00%0.9960.9960
22 Oct 20180.9960.000.00%0.9960.9960
19 Oct 20180.9960.000.00%0.9960.9960
18 Oct 20180.9960.000.00%0.9960.9960
17 Oct 20180.9960.000.00%0.9960.9960
16 Oct 20180.9960.000.00%0.9960.9960
15 Oct 20180.9960.000.00%0.9960.9960
Download more Csp Internation Historical Data

Csp Internation (0IHT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20181115 22:46:49