Share Name Share Symbol Market Type Share ISIN Share Description
Csp Internation LSE:0IHT London Ordinary Share IT0001127874 CSP INTERNATIONAL FASHION GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 0.996 € 0.00 € 0.00 € - - - 0 05:30:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Csp Internation (0IHT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 20180.9960.000.00%0.9960.9960
17 Sep 20180.9960.000.00%0.9960.9960
14 Sep 20180.9960.000.00%0.9960.9960
13 Sep 20180.9960.000.00%0.9960.9960
12 Sep 20180.9960.000.00%0.9960.9960
11 Sep 20180.9960.000.00%0.9960.9960
10 Sep 20180.9960.000.00%0.9960.9960
07 Sep 20180.9960.000.00%0.9960.9960
06 Sep 20180.9960.000.00%0.9960.9960
05 Sep 20180.9960.000.00%0.9960.9960
04 Sep 20180.9960.000.00%0.9960.9960
03 Sep 20180.9960.000.00%0.9960.9960
31 Aug 20180.9960.000.00%0.9960.9960
30 Aug 20180.9960.000.00%0.9960.9960
29 Aug 20180.9960.000.00%0.9960.9960
28 Aug 20180.9960.000.00%0.9960.9960
24 Aug 20180.9960.000.00%0.9960.9960
23 Aug 20180.9960.000.00%0.9960.9960
22 Aug 20180.9960.000.00%0.9960.9960
21 Aug 20180.9960.000.00%0.9960.9960
20 Aug 20180.9960.000.00%0.9960.9960
Download more Csp Internation Historical Data

Csp Internation (0IHT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180919 10:35:14