Share Name Share Symbol Market Type Share ISIN Share Description
Csp Internation LSE:0IHT London Ordinary Share IT0001127874 CSP INTERNATIONAL FASHION GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.005 € +0.47% 1.065 € 0.00 € 0.00 € - - - 0 16:35:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Csp Internation (0IHT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 20181.065+0.01+0.47%1.0651.0650
18 Jan 20181.0599999+0.01+1.44%1.05999991.05999990
17 Jan 20181.0449999-0.02-1.88%1.04499991.04499990
16 Jan 20181.065+0.01+0.95%1.0651.0650
15 Jan 20181.05499990.000.00%1.05499991.05499990
12 Jan 20181.0549999-0.01-0.47%1.05499991.05499990
11 Jan 20181.0599999-0.04-3.20%1.05999991.05999990
10 Jan 20181.095-0.01-0.45%1.0951.0950
09 Jan 20181.1+0.04+3.29%1.11.10
08 Jan 20181.0650.000.00%1.0651.0650
05 Jan 20181.065+0.02+1.91%1.0651.0650
04 Jan 20181.0449999+0.01+1.06%1.04499991.04499990
03 Jan 20181.0340.000.00%1.0341.0340
02 Jan 20181.034+0.02+2.27%1.0341.0340
29 Dec 20171.0110.000.00%1.0111.0110
28 Dec 20171.0110.000.00%1.0111.0110
27 Dec 20171.011-0.02-1.46%1.0111.0110
22 Dec 20171.0260.000.00%1.0261.0260
21 Dec 20171.026+0.01+1.08%1.0261.0261,086
Download more Csp Internation Historical Data

Csp Internation (0IHT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.0551.0651.0450.00000000.010.95%
1 Month1.0261.11.0110.00000000.0393.80%
3 Months1.2711.2711.0111.200602k91-0.206-16.21%
6 Months1.2711.2711.0111.239102k115-0.206-16.21%
1 Year1.2711.2711.0111.239102k115-0.206-16.21%
3 Years1.2711.2711.0111.239102k115-0.206-16.21%
5 Years1.2711.2711.0111.239102k115-0.206-16.21%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180121 07:06:57