Share Name Share Symbol Market Type Share ISIN Share Description
Csepel Ord LSE:0R74 London Ordinary Share HU0000135025 CSEPEL HOLDING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +HUF10.00 +1.05% HUF960.00 HUF0.00 HUF0.00 - - - 0 16:35:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Csepel Ord (0R74) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 May 2018960+10.00+1.05%9609600
17 May 2018950-20.00-2.06%9509500
16 May 2018970+20.00+2.11%9709700
15 May 2018950-4.00-0.42%9509500
14 May 2018954-24.00-2.45%9549540
11 May 2018978+28.00+2.95%9789780
10 May 2018950-42.00-4.23%9509500
09 May 2018992-6.00-0.60%9929920
08 May 2018998+48.00+5.05%9989980
04 May 20189500.000.00%9509500
03 May 2018950-20.00-2.06%9509500
02 May 20189700.000.00%9709700
01 May 20189700.000.00%9709700
30 Apr 2018970-4.00-0.41%9709700
27 Apr 2018974+2.00+0.21%9749740
26 Apr 2018972+4.00+0.41%9729720
25 Apr 20189680.000.00%9689680
24 Apr 2018968+6.00+0.62%9689680
23 Apr 2018962-30.00-3.02%9629620
20 Apr 2018992+20.00+2.06%9929920
Download more Csepel Ord Historical Data

Csepel Ord (0R74) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180520 09:52:12