Share Name Share Symbol Market Type Share ISIN Share Description
Csepel Ord LSE:0R74 London Ordinary Share HU0000135025 CSEPEL HOLDING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +HUF0.00 +0.00% HUF942.00 HUF0.00 HUF0.00 - - - 0 05:30:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Csepel Ord (0R74) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 20189420.000.00%9429420
16 Aug 20189420.000.00%9429420
15 Aug 20189420.000.00%9429420
14 Aug 20189420.000.00%9429420
13 Aug 20189420.000.00%9429420
10 Aug 20189420.000.00%9429420
09 Aug 20189420.000.00%9429420
08 Aug 20189420.000.00%9429420
07 Aug 20189420.000.00%9429420
06 Aug 20189420.000.00%9429420
03 Aug 20189420.000.00%9429420
02 Aug 20189420.000.00%9429420
01 Aug 20189420.000.00%9429420
31 Jul 20189420.000.00%9429420
30 Jul 20189420.000.00%9429420
27 Jul 20189420.000.00%9429420
26 Jul 20189420.000.00%9429420
25 Jul 20189420.000.00%9429420
24 Jul 20189420.000.00%9429420
23 Jul 20189420.000.00%9429420
20 Jul 20189420.000.00%9429420
Download more Csepel Ord Historical Data

Csepel Ord (0R74) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180820 03:03:31