Share Name Share Symbol Market Type Share ISIN Share Description
Csepel Ord LSE:0R74 London Ordinary Share HU0000135025 CSEPEL HOLDING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -HUF45.00 -4.31% HUF1,000.00 HUF0.00 HUF0.00 - - - 0 16:35:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Csepel Ord (0R74) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 20181045-5.00-0.48%104510450
15 Jan 20181050-60.00-5.41%105010500
12 Jan 20181110+105.00+10.45%111011100
11 Jan 20181004.9999-55.00-5.19%1004.99991004.99990
10 Jan 20181060+60.00+6.00%106010600
09 Jan 20181000+4.00+0.40%100010000
08 Jan 20189960.000.00%9969960
05 Jan 2018996+6.00+0.61%9969960
04 Jan 2018990+2.00+0.20%9909900
03 Jan 20189880.000.00%9889880
02 Jan 2018988-9.00-0.90%9889880
29 Dec 20179970.000.00%9979970
28 Dec 20179970.000.00%9979970
27 Dec 2017997+17.00+1.73%9979970
22 Dec 2017980.000060.000.00%980.00006980.000060
21 Dec 2017980.00006-28.00-2.78%980.00006980.000060
20 Dec 201710080.000.00%100810080
19 Dec 201710080.000.00%100810080
18 Dec 201710080.000.00%100810080
Download more Csepel Ord Historical Data

Csepel Ord (0R74) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,0601,1101,0050.0000000-60-5.66%
1 Month1,0081,1109800.0000000-8-0.79%
3 Months1,0081,1109800.0000000-8-0.79%
6 Months1,0081,1109800.0000000-8-0.79%
1 Year1,0081,1109800.0000000-8-0.79%
3 Years1,0081,1109800.0000000-8-0.79%
5 Years1,0081,1109800.0000000-8-0.79%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180117 18:26:44