Share Name Share Symbol Market Type Share ISIN Share Description
CS Stoxx Europe LSE:0H6S London Ordinary Share LU0378435472 COMSTAGE STOXX EUROPE 600 BR UCITS ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 107.76 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

CS Stoxx Europe (0H6S) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Oct 2018107.760.000.00%107.76107.760
19 Oct 2018107.760.000.00%107.76107.760
18 Oct 2018107.760.000.00%107.76107.760
17 Oct 2018107.760.000.00%107.76107.760
16 Oct 2018107.760.000.00%107.76107.760
15 Oct 2018107.760.000.00%107.76107.760
12 Oct 2018107.760.000.00%107.76107.760
11 Oct 2018107.760.000.00%107.76107.760
10 Oct 2018107.760.000.00%107.76107.760
09 Oct 2018107.760.000.00%107.76107.760
08 Oct 2018107.760.000.00%107.76107.760
05 Oct 2018107.760.000.00%107.76107.760
04 Oct 2018107.760.000.00%107.76107.760
03 Oct 2018107.760.000.00%107.76107.760
02 Oct 2018107.760.000.00%107.76107.760
01 Oct 2018107.760.000.00%107.76107.760
28 Sep 2018107.760.000.00%107.76107.760
27 Sep 2018107.760.000.00%107.76107.760
26 Sep 2018107.760.000.00%107.76107.760
25 Sep 2018107.760.000.00%107.76107.760
24 Sep 2018107.760.000.00%107.76107.760
Download more CS Stoxx Europe Historical Data

CS Stoxx Europe (0H6S) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20181023 18:07:33