Share Name Share Symbol Market Type Share ISIN Share Description
CS Stoxx Europe LSE:0H6S London Ordinary Share LU0378435472 COMSTAGE STOXX EUROPE 600 BR UCITS ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.54 € +0.50% 109.16 € 0.00 € 0.00 € - - - 0 16:35:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

CS Stoxx Europe (0H6S) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 May 2018109.16+0.54+0.50%109.16109.160
17 May 2018108.62+2.96+2.80%108.62108.620
16 May 2018105.66-0.54-0.51%105.66105.660
15 May 2018106.2+0.06+0.06%106.2106.20
14 May 2018106.14+1.72+1.65%106.14106.140
11 May 2018104.42+0.62+0.60%104.42104.420
10 May 2018103.8+2.20+2.17%103.8103.80
09 May 2018101.6-0.60-0.59%101.6101.60
08 May 2018102.2+1.90+1.89%102.2102.20
04 May 2018100.3-0.50-0.50%100.3100.30
03 May 2018100.8+1.58+1.59%100.8100.80
02 May 201899.220.000.00%99.2299.220
01 May 201899.22-0.82-0.82%99.2299.220
30 Apr 2018100.04-0.32-0.32%100.04100.040
27 Apr 2018100.36+0.26+0.26%100.36100.360
26 Apr 2018100.1-1.68-1.65%100.1100.10
25 Apr 2018101.78+0.74+0.73%101.78101.780
24 Apr 2018101.04-0.12-0.12%101.04101.040
23 Apr 2018101.16-0.14-0.14%101.16101.160
Download more CS Stoxx Europe Historical Data

CS Stoxx Europe (0H6S) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180521 05:21:16