Share Name Share Symbol Market Type Share ISIN Share Description
CS Stoxx Europe LSE:0H6S London Ordinary Share LU0378435472 COMSTAGE STOXX EUROPE 600 BR UCITS ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.07 € -0.07% 99.41 € 0.00 € 0.00 € - - - 0 16:35:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

CS Stoxx Europe (0H6S) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 201899.410003-0.07-0.07%99.41000399.4100030
22 Feb 201899.480003+1.43+1.46%99.48000399.4800030
21 Feb 201898.049995-0.21-0.21%98.04999598.0499950
20 Feb 201898.260002-0.94-0.95%98.26000298.2600020
19 Feb 201899.199996+0.48+0.49%99.19999699.1999960
16 Feb 201898.720001+1.72+1.77%98.72000198.7200010
15 Feb 201897+1.95+2.05%97970
14 Feb 201895.050003+0.83+0.88%95.05000395.0500030
13 Feb 201894.220001+1.65+1.78%94.22000194.2200010
12 Feb 201892.569999-1.02-1.09%92.56999992.5699990
09 Feb 201893.589996-2.51-2.61%93.58999693.5899960
08 Feb 201896.100006+0.67+0.70%96.10000696.1000060
07 Feb 201895.43-1.88-1.93%95.4395.430
06 Feb 201897.310005-0.61-0.62%97.31000597.3100050
Download more CS Stoxx Europe Historical Data

CS Stoxx Europe (0H6S) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180226 01:03:09