Share Name Share Symbol Market Type Share ISIN Share Description
CS Stoxx Europe LSE:0H6Q London Ordinary Share LU0378435043 COMSTAGE STOXX EUROPE 600 A&P UCITS ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 107.94 € 0.00 € 0.00 € - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

CS Stoxx Europe (0H6Q) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 2018107.94-0.06-0.06%107.94107.940
20 Feb 2018108-1.50-1.37%1081080
19 Feb 2018109.49999+1.32+1.22%109.49999109.499990
16 Feb 2018108.18+0.24+0.22%108.18108.180
15 Feb 2018107.94+1.94+1.83%107.94107.940
14 Feb 2018105.99999-1.04-0.97%105.99999105.999990
13 Feb 2018107.04+1.28+1.21%107.04107.040
12 Feb 2018105.76-1.14-1.07%105.76105.760
09 Feb 2018106.9-2.74-2.50%106.9106.90
08 Feb 2018109.63999+2.84+2.66%109.63999109.639990
07 Feb 2018106.8-3.40-3.09%106.8106.80
06 Feb 2018110.20.000.00%110.2110.20
Download more CS Stoxx Europe Historical Data

CS Stoxx Europe (0H6Q) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180222 09:16:12