Share Name Share Symbol Market Type Share ISIN Share Description
CS Stoxx Europe LSE:0H6Q London Ordinary Share LU0378435043 COMSTAGE STOXX EUROPE 600 A&P UCITS ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.52 € -0.48% 108.38 € 0.00 € 0.00 € - - - 0 16:35:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

CS Stoxx Europe (0H6Q) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Apr 2018108.38-0.52-0.48%108.38108.380
20 Apr 2018108.9+0.24+0.22%108.9108.90
19 Apr 2018108.66-1.18-1.07%108.66108.660
18 Apr 2018109.84+1.56+1.44%109.84109.840
17 Apr 2018108.28-1.02-0.93%108.28108.280
16 Apr 2018109.3+0.38+0.35%109.3109.30
13 Apr 2018108.92+1.02+0.95%108.92108.920
12 Apr 2018107.9-0.60-0.55%107.9107.90
11 Apr 2018108.5+1.88+1.76%108.5108.50
10 Apr 2018106.62-0.42-0.39%106.62106.620
09 Apr 2018107.04-0.90-0.83%107.04107.040
06 Apr 2018107.94+2.50+2.37%107.94107.940
05 Apr 2018105.44-0.92-0.86%105.44105.440
04 Apr 2018106.36-0.08-0.08%106.36106.360
03 Apr 2018106.44+3.24+3.14%106.44106.440
29 Mar 2018103.2-0.64-0.62%103.2103.20
28 Mar 2018103.84+1.20+1.17%103.84103.840
27 Mar 2018102.64+0.08+0.08%102.64102.640
26 Mar 2018102.56-2.28-2.17%102.56102.560
Download more CS Stoxx Europe Historical Data

CS Stoxx Europe (0H6Q) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180424 01:06:03