Share Name Share Symbol Market Type Share ISIN Share Description
CS Stoxx Euro 6 LSE:0H6U London Ordinary Share LU0378435555 COMSTAGE STOXX EUROPE 600 CHEM UCITS ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.58 € +0.32% 182.40 € 0.00 € 0.00 € - - - 0 16:35:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

CS Stoxx Euro 6 (0H6U) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Apr 2018182.4+0.58+0.32%182.4182.40
20 Apr 2018181.82-0.10-0.05%181.82181.820
19 Apr 2018181.92+0.50+0.28%181.92181.920
18 Apr 2018181.42+2.90+1.62%181.42181.420
17 Apr 2018178.52-0.56-0.31%178.52178.520
16 Apr 2018179.08+0.52+0.29%179.08179.080
13 Apr 2018178.56+2.04+1.16%178.56178.560
12 Apr 2018176.52-2.02-1.13%176.52176.520
11 Apr 2018178.54+1.00+0.56%178.54178.540
10 Apr 2018177.54-0.02-0.01%177.54177.540
09 Apr 2018177.56-1.02-0.57%177.56177.560
06 Apr 2018178.58+5.48+3.17%178.58178.580
05 Apr 2018173.1-1.76-1.01%173.1173.10
04 Apr 2018174.86-1.00-0.57%174.86174.860
03 Apr 2018175.86+0.20+0.11%175.86175.860
29 Mar 2018175.66-0.74-0.42%175.66175.660
28 Mar 2018176.4+3.12+1.80%176.4176.40
27 Mar 2018173.28-1.44-0.82%173.28173.280
26 Mar 2018174.72-2.66-1.50%174.72174.720
Download more CS Stoxx Euro 6 Historical Data

CS Stoxx Euro 6 (0H6U) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180424 00:47:40