Share Name Share Symbol Market Type Share ISIN Share Description
CS Stoxx Euro 6 LSE:0H6U London Ordinary Share LU0378435555 COMSTAGE STOXX EUROPE 600 CHEM UCITS ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.56 € +1.41% 184.24 € 0.00 € 0.00 € - - - 0 16:35:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

CS Stoxx Euro 6 (0H6U) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 2018181.68-1.74-0.95%181.68181.680
19 Feb 2018183.42001+1.00+0.55%183.42001183.420010
16 Feb 2018182.42001+1.96+1.09%182.42001182.420010
15 Feb 2018180.45999+1.58+0.88%180.45999180.459990
14 Feb 2018178.88-1.22-0.68%178.88178.880
13 Feb 2018180.09999+2.74+1.54%180.09999180.099990
12 Feb 2018177.36-1.82-1.02%177.36177.360
09 Feb 2018179.17999-4.88-2.65%179.17999179.179990
08 Feb 2018184.06001+3.26+1.80%184.06001184.060010
07 Feb 2018180.8-4.48-2.42%180.8180.80
06 Feb 2018185.279990.000.00%185.27999185.279990
05 Feb 2018185.27999+16.40+9.71%185.27999185.279990
02 Feb 2018168.8750.000.00%168.875168.8750
01 Feb 2018168.8750.000.00%168.875168.8750
31 Jan 2018168.8750.000.00%168.875168.8750
30 Jan 2018168.8750.000.00%168.875168.8750
29 Jan 2018168.8750.000.00%168.875168.8750
26 Jan 2018168.8750.000.00%168.875168.8750
25 Jan 2018168.8750.000.00%168.875168.8750
24 Jan 2018168.8750.000.00%168.875168.8750
23 Jan 2018168.8750.000.00%168.875168.8750
22 Jan 2018168.8750.000.00%168.875168.8750
Download more CS Stoxx Euro 6 Historical Data

CS Stoxx Euro 6 (0H6U) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years490.375549.25467.25489.85281k64M1M-306.135-62.43%
5 Years250549.25247.5458.4134664M203k-65.76-26.30%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180221 19:29:27