Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
CS Stoxx Euro 6 LSE:0H6U London Ordinary Share LU0378435555 COMSTAGE STOXX EUROPE 600 CHEM UCITS ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 193.30 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

CS Stoxx Euro 6 (0H6U) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Dec 2018193.30.000.00%193.3193.30
12 Dec 2018193.30.000.00%193.3193.30
11 Dec 2018193.30.000.00%193.3193.30
10 Dec 2018193.30.000.00%193.3193.30
07 Dec 2018193.30.000.00%193.3193.30
06 Dec 2018193.30.000.00%193.3193.30
05 Dec 2018193.30.000.00%193.3193.30
04 Dec 2018193.30.000.00%193.3193.30
03 Dec 2018193.30.000.00%193.3193.30
30 Nov 2018193.30.000.00%193.3193.30
29 Nov 2018193.30.000.00%193.3193.30
28 Nov 2018193.30.000.00%193.3193.30
27 Nov 2018193.30.000.00%193.3193.30
26 Nov 2018193.30.000.00%193.3193.30
23 Nov 2018193.30.000.00%193.3193.30
22 Nov 2018193.30.000.00%193.3193.30
21 Nov 2018193.30.000.00%193.3193.30
20 Nov 2018193.30.000.00%193.3193.30
19 Nov 2018193.30.000.00%193.3193.30
16 Nov 2018193.30.000.00%193.3193.30
15 Nov 2018193.30.000.00%193.3193.30
14 Nov 2018193.30.000.00%193.3193.30
Download more CS Stoxx Euro 6 Historical Data

CS Stoxx Euro 6 (0H6U) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0H6U
CS Stoxx E..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181214 03:52:23