Share Name Share Symbol Market Type Share ISIN Share Description
CS Stoxx 600 Ut LSE:0H7E London Ordinary Share LU0378437338 COMSTAGE STOXX EUROPE 600 UTLS UCITS ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 75.11 € 0.00 € 0.00 € - - - 0 06:36:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

CS Stoxx 600 Ut (0H7E) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Feb 201875.11+0.92+1.24%75.1175.110
16 Feb 201874.189994-0.27-0.36%74.18999474.1899940
15 Feb 201874.459999+0.95+1.29%74.45999974.4599990
14 Feb 201873.510002-0.60-0.81%73.51000273.5100020
13 Feb 201874.11+0.48+0.65%74.1174.110
12 Feb 201873.629997-1.21-1.62%73.62999773.6299970
09 Feb 201874.840003-0.83-1.10%74.84000374.8400030
08 Feb 201875.669998+1.21+1.63%75.66999875.6699980
07 Feb 201874.459999-3.23-4.16%74.45999974.4599990
06 Feb 201877.6900020.000.00%77.69000277.6900020
Download more CS Stoxx 600 Ut Historical Data

CS Stoxx 600 Ut (0H7E) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180220 11:59:01