Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
CS Stoxx 600 Ut LSE:0H7E London Ordinary Share LU0378437338 COMSTAGE STOXX EUROPE 600 UTLS UCITS ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 85.04 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

CS Stoxx 600 Ut (0H7E) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Dec 201885.040.000.00%85.0485.040
12 Dec 201885.040.000.00%85.0485.040
11 Dec 201885.040.000.00%85.0485.040
10 Dec 201885.040.000.00%85.0485.040
07 Dec 201885.040.000.00%85.0485.040
06 Dec 201885.040.000.00%85.0485.040
05 Dec 201885.040.000.00%85.0485.040
04 Dec 201885.040.000.00%85.0485.040
03 Dec 201885.040.000.00%85.0485.040
30 Nov 201885.040.000.00%85.0485.040
29 Nov 201885.040.000.00%85.0485.040
28 Nov 201885.040.000.00%85.0485.040
27 Nov 201885.040.000.00%85.0485.040
26 Nov 201885.040.000.00%85.0485.040
23 Nov 201885.040.000.00%85.0485.040
22 Nov 201885.040.000.00%85.0485.040
21 Nov 201885.040.000.00%85.0485.040
20 Nov 201885.040.000.00%85.0485.040
19 Nov 201885.040.000.00%85.0485.040
16 Nov 201885.040.000.00%85.0485.040
15 Nov 201885.040.000.00%85.0485.040
14 Nov 201885.040.000.00%85.0485.040
Download more CS Stoxx 600 Ut Historical Data

CS Stoxx 600 Ut (0H7E) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0H7E
CS Stoxx 6..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181214 21:10:24