Share Name Share Symbol Market Type Share ISIN Share Description
CS Stoxx 600 Ut LSE:0H7E London Ordinary Share LU0378437338 COMSTAGE STOXX EUROPE 600 UTLS UCITS ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.34 € -0.42% 81.06 € 0.00 € 0.00 € - - - 0 16:35:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

CS Stoxx 600 Ut (0H7E) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Apr 201881.4-0.18-0.22%81.481.40
20 Apr 201881.58-0.13-0.16%81.5881.580
19 Apr 201881.71+0.34+0.42%81.7181.710
18 Apr 201881.37+0.67+0.83%81.3781.370
17 Apr 201880.7-0.45-0.55%80.780.70
16 Apr 201881.15+0.59+0.73%81.1581.150
13 Apr 201880.56+0.61+0.76%80.5680.560
12 Apr 201879.950.000.00%79.9579.950
11 Apr 201879.95-0.69-0.86%79.9579.950
10 Apr 201880.64+0.38+0.47%80.6480.640
09 Apr 201880.26+0.36+0.45%80.2680.260
06 Apr 201879.9+0.72+0.91%79.979.90
05 Apr 201879.18+0.20+0.25%79.1879.180
04 Apr 201878.98-0.20-0.25%78.9878.980
03 Apr 201879.18-0.43-0.54%79.1879.180
29 Mar 201879.61+2.62+3.40%79.6179.610
28 Mar 201876.99+0.61+0.80%76.9976.990
27 Mar 201876.38-0.25-0.33%76.3876.380
26 Mar 201876.63-0.07-0.09%76.6376.630
Download more CS Stoxx 600 Ut Historical Data

CS Stoxx 600 Ut (0H7E) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180424 16:12:00