Share Name Share Symbol Market Type Share ISIN Share Description
CS Stoxx 600 Tr LSE:0H7C London Ordinary Share LU0378437254 COMSTAGE STOXX EUROPE 600 T&L UCITS ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.205 € +0.44% 46.61 € 0.00 € 0.00 € - - - 0 16:35:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

CS Stoxx 600 Tr (0H7C) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 201846.61+0.20+0.44%46.6146.610
19 Apr 201846.405+0.05+0.11%46.40546.4050
18 Apr 201846.355+0.26+0.56%46.35546.3550
17 Apr 201846.095+0.17+0.38%46.09546.0950
16 Apr 201845.92+0.09+0.21%45.9245.920
13 Apr 201845.825+0.34+0.74%45.82545.8250
12 Apr 201845.49-0.56-1.22%45.4945.490
11 Apr 201846.05+0.14+0.32%46.0546.050
10 Apr 201845.905+0.26+0.57%45.90545.9050
09 Apr 201845.645+0.11+0.23%45.64545.6450
06 Apr 201845.54+0.87+1.94%45.5445.540
05 Apr 201844.675-0.22-0.49%44.67544.6750
04 Apr 201844.895-0.42-0.92%44.89544.8950
03 Apr 201845.31-0.40-0.86%45.3145.310
29 Mar 201845.705-0.09-0.20%45.70545.7050
28 Mar 201845.795+0.40+0.88%45.79545.7950
27 Mar 201845.395-0.35-0.77%45.39545.3950
26 Mar 201845.745-0.68-1.46%45.74545.7450
23 Mar 201846.425-0.48-1.02%46.42546.4250
Download more CS Stoxx 600 Tr Historical Data

CS Stoxx 600 Tr (0H7C) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180423 03:53:41