Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Comstage Stoxx Europe 600 T&l Ucits LSE:0H7C London Ordinary Share LU0378437254 COMSTAGE STOXX EUROPE 600 T&L UCITS ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 48.775 € 0.00 € 0.00 € - - - 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Comstage Stoxx Europe 60... (0H7C) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 May 201948.7750.000.00%48.77548.7750
22 May 201948.7750.000.00%48.77548.7750
21 May 201948.7750.000.00%48.77548.7750
20 May 201948.7750.000.00%48.77548.7750
17 May 201948.7750.000.00%48.77548.7750
16 May 201948.7750.000.00%48.77548.7750
15 May 201948.7750.000.00%48.77548.7750
14 May 201948.7750.000.00%48.77548.7750
13 May 201948.7750.000.00%48.77548.7751,000
10 May 201948.7750.000.00%48.77548.7750
09 May 201948.7750.000.00%48.77548.7750
08 May 201948.7750.000.00%48.77548.7750
07 May 201948.7750.000.00%48.77548.7750
03 May 201948.7750.000.00%48.77548.7750
02 May 201948.7750.000.00%48.77548.7750
01 May 201948.7750.000.00%48.77548.7750
30 Apr 201948.7750.000.00%48.77548.7750
29 Apr 201948.7750.000.00%48.77548.7750
26 Apr 201948.7750.000.00%48.77548.7750
25 Apr 201948.7750.000.00%48.77548.7750
24 Apr 201948.7750.000.00%48.77548.7750
Download more Comstage Stoxx Europe 600 T&l Ucits Historical Data

Comstage Stoxx Europe 600 T&l Ucits (0H7C) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0H7C
Comstage S..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190524 03:16:43