Share Name Share Symbol Market Type Share ISIN Share Description
CS Stoxx 600 Tr LSE:0H7C London Ordinary Share LU0378437254 COMSTAGE STOXX EUROPE 600 T&L UCITS ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 48.775 € 0.00 € 0.00 € - - - 0 05:30:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

CS Stoxx 600 Tr (0H7C) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 201848.7750.000.00%48.77548.7750
19 Jul 201848.7750.000.00%48.77548.7750
18 Jul 201848.7750.000.00%48.77548.7750
17 Jul 201848.7750.000.00%48.77548.7750
16 Jul 201848.7750.000.00%48.77548.7750
13 Jul 201848.7750.000.00%48.77548.7750
12 Jul 201848.7750.000.00%48.77548.7750
11 Jul 201848.7750.000.00%48.77548.7750
10 Jul 201848.7750.000.00%48.77548.7750
09 Jul 201848.7750.000.00%48.77548.7750
06 Jul 201848.7750.000.00%48.77548.7750
05 Jul 201848.7750.000.00%48.77548.7750
04 Jul 201848.7750.000.00%48.77548.7750
03 Jul 201848.7750.000.00%48.77548.7750
02 Jul 201848.7750.000.00%48.77548.7750
29 Jun 201848.7750.000.00%48.77548.7750
28 Jun 201848.7750.000.00%48.77548.7750
27 Jun 201848.7750.000.00%48.77548.7750
26 Jun 201848.7750.000.00%48.77548.7750
25 Jun 201848.7750.000.00%48.77548.7750
22 Jun 201848.7750.000.00%48.77548.7750
Download more CS Stoxx 600 Tr Historical Data

CS Stoxx 600 Tr (0H7C) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180722 10:58:26