Share Name Share Symbol Market Type Share ISIN Share Description
CS Stoxx 600 Tr LSE:0H7C London Ordinary Share LU0378437254 COMSTAGE STOXX EUROPE 600 T&L UCITS ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 48.775 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

CS Stoxx 600 Tr (0H7C) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
12 Oct 201848.7750.000.00%48.77548.7750
11 Oct 201848.7750.000.00%48.77548.7750
10 Oct 201848.7750.000.00%48.77548.7750
09 Oct 201848.7750.000.00%48.77548.7750
08 Oct 201848.7750.000.00%48.77548.7750
05 Oct 201848.7750.000.00%48.77548.7750
04 Oct 201848.7750.000.00%48.77548.7750
03 Oct 201848.7750.000.00%48.77548.7750
02 Oct 201848.7750.000.00%48.77548.7750
01 Oct 201848.7750.000.00%48.77548.7750
28 Sep 201848.7750.000.00%48.77548.7750
27 Sep 201848.7750.000.00%48.77548.7750
26 Sep 201848.7750.000.00%48.77548.7750
25 Sep 201848.7750.000.00%48.77548.7750
24 Sep 201848.7750.000.00%48.77548.7750
21 Sep 201848.7750.000.00%48.77548.7750
20 Sep 201848.7750.000.00%48.77548.7750
19 Sep 201848.7750.000.00%48.77548.7750
18 Sep 201848.7750.000.00%48.77548.7750
17 Sep 201848.7750.000.00%48.77548.7750
Download more CS Stoxx 600 Tr Historical Data

CS Stoxx 600 Tr (0H7C) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20181015 23:39:40