Share Name Share Symbol Market Type Share ISIN Share Description
CS Stoxx 600 Tr LSE:0H7C London Ordinary Share LU0378437254 COMSTAGE STOXX EUROPE 600 T&L UCITS ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 47.275 € 0.00 € 0.00 € - - - 0 06:37:39
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

CS Stoxx 600 Tr (0H7C) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 201847.274997-0.16-0.34%47.27499747.2749970
19 Feb 201847.434997+0.29+0.62%47.43499747.4349970
16 Feb 201847.145+0.23+0.48%47.14547.1450
15 Feb 201846.919998+0.56+1.20%46.91999846.9199980
14 Feb 201846.364997+0.03+0.06%46.36499746.3649970
13 Feb 201846.335002+0.27+0.59%46.33500246.3350020
12 Feb 201846.064998-0.41-0.88%46.06499846.0649980
09 Feb 201846.474998+0.02+0.04%46.47499846.4749980
08 Feb 201846.454998+0.62+1.35%46.45499846.4549980
07 Feb 201845.834999-1.22-2.58%45.83499945.8349990
06 Feb 201847.0499990.000.00%47.04999947.0499990
Download more CS Stoxx 600 Tr Historical Data

CS Stoxx 600 Tr (0H7C) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180221 14:45:05