Share Name Share Symbol Market Type Share ISIN Share Description
CS Stoxx 600 Te LSE:0MUX London Ordinary Share LU0378437171 COMSTAGE STOXX EUROPE 600 TLCOM UCITS ET
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 65.11 € 0.00 € 0.00 € - - - 0 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

CS Stoxx 600 Te (0MUX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Sep 201865.110.000.00%65.1165.110
19 Sep 201865.110.000.00%65.1165.110
18 Sep 201865.110.000.00%65.1165.110
17 Sep 201865.110.000.00%65.1165.110
14 Sep 201865.110.000.00%65.1165.110
13 Sep 201865.110.000.00%65.1165.110
12 Sep 201865.110.000.00%65.1165.110
11 Sep 201865.110.000.00%65.1165.110
10 Sep 201865.110.000.00%65.1165.110
07 Sep 201865.110.000.00%65.1165.110
06 Sep 201865.110.000.00%65.1165.110
05 Sep 201865.110.000.00%65.1165.110
04 Sep 201865.110.000.00%65.1165.110
03 Sep 201865.110.000.00%65.1165.110
31 Aug 201865.110.000.00%65.1165.110
30 Aug 201865.110.000.00%65.1165.110
29 Aug 201865.110.000.00%65.1165.110
28 Aug 201865.110.000.00%65.1165.110
24 Aug 201865.110.000.00%65.1165.110
23 Aug 201865.110.000.00%65.1165.110
22 Aug 201865.110.000.00%65.1165.110
21 Aug 201865.110.000.00%65.1165.110
Download more CS Stoxx 600 Te Historical Data

CS Stoxx 600 Te (0MUX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180921 06:26:51