Share Name Share Symbol Market Type Share ISIN Share Description
CS Stoxx 600 Te LSE:0MUX London Ordinary Share LU0378437171 COMSTAGE STOXX EUROPE 600 TLCOM UCITS ET
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.01 € +0.02% 63.62 € 0.00 € 0.00 € - - - 0 16:35:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

CS Stoxx 600 Te (0MUX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 201863.619998+0.01+0.02%63.61999863.6199980
15 Feb 201863.61+0.11+0.17%63.6163.610
14 Feb 201863.5-0.79-1.23%63.563.50
13 Feb 201864.29+0.85+1.34%64.2964.290
12 Feb 201863.439998-1.02-1.58%63.43999863.4399980
09 Feb 201864.459999-1.45-2.20%64.45999964.4599990
08 Feb 201865.910003-0.16-0.24%65.91000365.9100030
07 Feb 201866.0699990.000.00%66.06999966.0699990
Download more CS Stoxx 600 Te Historical Data

CS Stoxx 600 Te (0MUX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180219 06:17:37