Share Name Share Symbol Market Type Share ISIN Share Description
CS Stoxx 600 Te LSE:0MUX London Ordinary Share LU0378437171 COMSTAGE STOXX EUROPE 600 TLCOM UCITS ET
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 65.11 € 0.00 € 0.00 € - - - 0 06:42:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

CS Stoxx 600 Te (0MUX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 201865.110.000.00%65.1165.110
21 Jun 201865.110.000.00%65.1165.110
20 Jun 201865.110.000.00%65.1165.110
19 Jun 201865.110.000.00%65.1165.110
18 Jun 201865.110.000.00%65.1165.110
15 Jun 201865.110.000.00%65.1165.110
14 Jun 201865.110.000.00%65.1165.110
13 Jun 201865.110.000.00%65.1165.110
12 Jun 201865.110.000.00%65.1165.110
11 Jun 201865.110.000.00%65.1165.110
08 Jun 201865.110.000.00%65.1165.110
07 Jun 201865.110.000.00%65.1165.110
06 Jun 201865.110.000.00%65.1165.110
05 Jun 201865.110.000.00%65.1165.110
04 Jun 201865.110.000.00%65.1165.110
01 Jun 201865.110.000.00%65.1165.110
31 May 201865.110.000.00%65.1165.110
30 May 201865.110.000.00%65.1165.110
29 May 201865.110.000.00%65.1165.110
25 May 201865.110.000.00%65.1165.110
24 May 201865.110.000.00%65.1165.110
23 May 201865.110.000.00%65.1165.110
Download more CS Stoxx 600 Te Historical Data

CS Stoxx 600 Te (0MUX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180623 23:15:40