Share Name Share Symbol Market Type Share ISIN Share Description
CS Stoxx 600 Te LSE:0MUX London Ordinary Share LU0378437171 COMSTAGE STOXX EUROPE 600 TLCOM UCITS ET
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.32 € -0.48% 66.89 € 0.00 € 0.00 € - - - 0 16:35:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

CS Stoxx 600 Te (0MUX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Apr 201866.89-0.32-0.48%66.8966.890
18 Apr 201867.21+0.34+0.51%67.2167.210
17 Apr 201866.87+0.09+0.13%66.8766.870
16 Apr 201866.780.000.00%66.7866.780
13 Apr 201866.78+0.30+0.45%66.7866.780
12 Apr 201866.48+0.17+0.26%66.4866.480
11 Apr 201866.31+0.30+0.45%66.3166.310
10 Apr 201866.01+0.24+0.36%66.0166.010
09 Apr 201865.769999+0.16+0.24%65.76999965.7699990
06 Apr 201865.61+1.75+2.74%65.6165.610
05 Apr 201863.86+0.16+0.25%63.8663.860
04 Apr 201863.7-0.40-0.62%63.763.70
03 Apr 201864.099999+0.24+0.38%64.09999964.0999990
29 Mar 201863.86+0.46+0.73%63.8663.860
28 Mar 201863.4+0.78+1.25%63.463.40
27 Mar 201862.62-0.66-1.04%62.6262.620
26 Mar 201863.280.000.00%63.2863.280
23 Mar 201863.28-1.00-1.56%63.2863.280
22 Mar 201864.28-0.19-0.29%64.2864.280
21 Mar 201864.47-0.66-1.01%64.4764.470
20 Mar 201865.129999-0.67-1.02%65.12999965.1299990
Download more CS Stoxx 600 Te Historical Data

CS Stoxx 600 Te (0MUX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180420 05:12:17