Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
CS Stoxx 600 In LSE:0H72 London Ordinary Share LU0378436108 COMSTAGE STOXX EUROPE 600 INS UCITS ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 63.35 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

CS Stoxx 600 In (0H72) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jan 201963.350.000.00%63.3563.350
18 Jan 201963.350.000.00%63.3563.350
17 Jan 201963.350.000.00%63.3563.350
16 Jan 201963.350.000.00%63.3563.350
15 Jan 201963.350.000.00%63.3563.350
14 Jan 201963.350.000.00%63.3563.350
11 Jan 201963.350.000.00%63.3563.350
10 Jan 201963.350.000.00%63.3563.350
09 Jan 201963.350.000.00%63.3563.350
08 Jan 201963.350.000.00%63.3563.350
07 Jan 201963.350.000.00%63.3563.350
04 Jan 201963.350.000.00%63.3563.350
03 Jan 201963.350.000.00%63.3563.350
02 Jan 201963.350.000.00%63.3563.350
31 Dec 201863.350.000.00%63.3563.350
28 Dec 201863.350.000.00%63.3563.350
27 Dec 201863.350.000.00%63.3563.350
24 Dec 201863.350.000.00%63.3563.350
Download more CS Stoxx 600 In Historical Data

CS Stoxx 600 In (0H72) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0H72
CS Stoxx 6..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190122 10:09:06