Share Name Share Symbol Market Type Share ISIN Share Description
CS Stoxx 600 In LSE:0H72 London Ordinary Share LU0378436108 COMSTAGE STOXX EUROPE 600 INS UCITS ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.64 € +1.06% 60.82 € 0.00 € 0.00 € - - - 0 16:35:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

CS Stoxx 600 In (0H72) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 201860.819999+0.64+1.06%60.81999960.8199990
20 Feb 201860.18-0.08-0.13%60.1860.180
19 Feb 201860.259998+0.34+0.57%60.25999860.2599980
16 Feb 201859.919998+0.38+0.64%59.91999859.9199980
15 Feb 201859.539997+0.45+0.76%59.53999759.5399970
14 Feb 201859.09-0.42-0.71%59.0959.090
13 Feb 201859.510002+0.78+1.33%59.51000259.5100020
12 Feb 201858.729999-0.84-1.41%58.72999958.7299990
09 Feb 201859.570003-0.81-1.34%59.57000359.5700030
08 Feb 201860.380001+0.60+1.00%60.38000160.3800010
07 Feb 201859.779998-1.22-2.00%59.77999859.7799980
06 Feb 201860.999996-0.83-1.34%60.99999660.9999960
Download more CS Stoxx 600 In Historical Data

CS Stoxx 600 In (0H72) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180222 03:18:14