Share Name Share Symbol Market Type Share ISIN Share Description
CS Stoxx 600 In LSE:0H72 London Ordinary Share LU0378436108 COMSTAGE STOXX EUROPE 600 INS UCITS ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.14 € +0.23% 61.85 € 0.00 € 0.00 € - - - 0 16:35:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

CS Stoxx 600 In (0H72) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 201861.85+0.14+0.23%61.8561.850
19 Apr 201861.71+0.29+0.47%61.7161.710
18 Apr 201861.42+0.56+0.92%61.4261.420
17 Apr 201860.86-0.11-0.18%60.8660.860
16 Apr 201860.97+0.22+0.36%60.9760.970
13 Apr 201860.75+0.76+1.27%60.7560.750
12 Apr 201859.99-0.24-0.40%59.9959.990
11 Apr 201860.23+0.32+0.53%60.2360.230
10 Apr 201859.91+0.33+0.55%59.9159.910
09 Apr 201859.58-0.05-0.08%59.5859.585,000
06 Apr 201859.63+0.98+1.67%59.6359.630
05 Apr 201858.65-0.31-0.53%58.6558.650
04 Apr 201858.96-0.16-0.27%58.9658.960
03 Apr 201859.12+0.05+0.08%59.1259.120
29 Mar 201859.07+0.31+0.53%59.0759.070
28 Mar 201858.76+0.52+0.89%58.7658.760
27 Mar 201858.240.000.00%58.2458.240
26 Mar 201858.24-1.06-1.79%58.2458.240
23 Mar 201859.3-1.03-1.71%59.359.30
Download more CS Stoxx 600 In Historical Data

CS Stoxx 600 In (0H72) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180423 03:57:35