CS Stoxx 600 In Share Price History (0H71)

Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
CS Stoxx 600 In LSE:0H71 London Ordinary Share LU0378436017 COMSTAGE STOXX EUROPE 600 IG&S UCITS ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 100.36 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

CS Stoxx 600 In (0H71) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
11 Dec 2018100.360.000.00%100.36100.360
10 Dec 2018100.360.000.00%100.36100.360
07 Dec 2018100.360.000.00%100.36100.360
06 Dec 2018100.360.000.00%100.36100.360
05 Dec 2018100.360.000.00%100.36100.360
04 Dec 2018100.360.000.00%100.36100.360
03 Dec 2018100.360.000.00%100.36100.360
30 Nov 2018100.360.000.00%100.36100.360
29 Nov 2018100.360.000.00%100.36100.360
28 Nov 2018100.360.000.00%100.36100.360
27 Nov 2018100.360.000.00%100.36100.360
26 Nov 2018100.360.000.00%100.36100.360
23 Nov 2018100.360.000.00%100.36100.360
22 Nov 2018100.360.000.00%100.36100.360
21 Nov 2018100.360.000.00%100.36100.360
20 Nov 2018100.360.000.00%100.36100.360
19 Nov 2018100.360.000.00%100.36100.360
16 Nov 2018100.360.000.00%100.36100.360
15 Nov 2018100.360.000.00%100.36100.360
14 Nov 2018100.360.000.00%100.36100.360
13 Nov 2018100.360.000.00%100.36100.360
12 Nov 2018100.360.000.00%100.36100.360
Download more CS Stoxx 600 In Historical Data

CS Stoxx 600 In (0H71) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0H71
CS Stoxx 6..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181212 12:20:13