Share Name Share Symbol Market Type Share ISIN Share Description
CS Stoxx 600 In LSE:0H71 London Ordinary Share LU0378436017 COMSTAGE STOXX EUROPE 600 IG&S UCITS ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.74 € +0.77% 96.26 € 0.00 € 0.00 € - - - 0 16:35:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

CS Stoxx 600 In (0H71) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 201896.26+0.74+0.77%96.2696.260
19 Apr 201895.52+0.47+0.49%95.5295.520
18 Apr 201895.05+1.09+1.16%95.0595.050
17 Apr 201893.96-0.20-0.21%93.9693.960
16 Apr 201894.16+0.32+0.34%94.1694.160
13 Apr 201893.84+0.44+0.47%93.8493.840
12 Apr 201893.4-0.85-0.90%93.493.40
11 Apr 201894.25+0.86+0.92%94.2594.250
10 Apr 201893.39+0.45+0.48%93.3993.390
09 Apr 201892.94-0.46-0.49%92.9492.940
06 Apr 201893.4+2.47+2.72%93.493.40
05 Apr 201890.93-1.01-1.10%90.9390.930
04 Apr 201891.94-1.12-1.20%91.9491.940
03 Apr 201893.06+0.57+0.62%93.0693.060
29 Mar 201892.49-0.06-0.06%92.4992.490
28 Mar 201892.55+1.51+1.66%92.5592.550
27 Mar 201891.04-0.69-0.75%91.0491.040
26 Mar 201891.73-1.16-1.25%91.7391.730
23 Mar 201892.89-1.62-1.71%92.8992.890
22 Mar 201894.51-0.24-0.25%94.5194.510
21 Mar 201894.75+0.69+0.73%94.7594.750
Download more CS Stoxx 600 In Historical Data

CS Stoxx 600 In (0H71) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180421 20:46:43