| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| CS Stoxx 600 In |
LSE:0H71 |
London |
Ordinary Share |
LU0378436017 |
COMSTAGE STOXX EUROPE 600 IG&S UCITS ETF |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
+0.74 € |
+0.77% |
96.26 € |
0.00 € |
0.00 € |
- |
- |
- |
0 |
16:35:10 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
|
- |
- |
- |
- |
0.00 |
CS Stoxx 600 In (0H71) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Trades |
| 20 Apr 2018 | 96.26 | +0.74 | +0.77% | 96.26 | 96.26 | 0 |
| 19 Apr 2018 | 95.52 | +0.47 | +0.49% | 95.52 | 95.52 | 0 |
| 18 Apr 2018 | 95.05 | +1.09 | +1.16% | 95.05 | 95.05 | 0 |
| 17 Apr 2018 | 93.96 | -0.20 | -0.21% | 93.96 | 93.96 | 0 |
| 16 Apr 2018 | 94.16 | +0.32 | +0.34% | 94.16 | 94.16 | 0 |
| 13 Apr 2018 | 93.84 | +0.44 | +0.47% | 93.84 | 93.84 | 0 |
| 12 Apr 2018 | 93.4 | -0.85 | -0.90% | 93.4 | 93.4 | 0 |
| 11 Apr 2018 | 94.25 | +0.86 | +0.92% | 94.25 | 94.25 | 0 |
| 10 Apr 2018 | 93.39 | +0.45 | +0.48% | 93.39 | 93.39 | 0 |
| 09 Apr 2018 | 92.94 | -0.46 | -0.49% | 92.94 | 92.94 | 0 |
| 06 Apr 2018 | 93.4 | +2.47 | +2.72% | 93.4 | 93.4 | 0 |
| 05 Apr 2018 | 90.93 | -1.01 | -1.10% | 90.93 | 90.93 | 0 |
| 04 Apr 2018 | 91.94 | -1.12 | -1.20% | 91.94 | 91.94 | 0 |
| 03 Apr 2018 | 93.06 | +0.57 | +0.62% | 93.06 | 93.06 | 0 |
| 29 Mar 2018 | 92.49 | -0.06 | -0.06% | 92.49 | 92.49 | 0 |
| 28 Mar 2018 | 92.55 | +1.51 | +1.66% | 92.55 | 92.55 | 0 |
| 27 Mar 2018 | 91.04 | -0.69 | -0.75% | 91.04 | 91.04 | 0 |
| 26 Mar 2018 | 91.73 | -1.16 | -1.25% | 91.73 | 91.73 | 0 |
| 23 Mar 2018 | 92.89 | -1.62 | -1.71% | 92.89 | 92.89 | 0 |
| 22 Mar 2018 | 94.51 | -0.24 | -0.25% | 94.51 | 94.51 | 0 |
| 21 Mar 2018 | 94.75 | +0.69 | +0.73% | 94.75 | 94.75 | 0 |
CS Stoxx 600 In (0H71) Historical Summary
There is no data to display
PLUS1
