Share Name Share Symbol Market Type Share ISIN Share Description
CS Stoxx 600 In LSE:0H71 London Ordinary Share LU0378436017 COMSTAGE STOXX EUROPE 600 IG&S UCITS ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 94.71 € 0.00 € 0.00 € - - - 0 06:37:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

CS Stoxx 600 In (0H71) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 201894.709999+1.65+1.77%94.70999994.7099990
15 Feb 201893.060005+1.05+1.14%93.06000593.0600050
14 Feb 201892.010002-0.61-0.66%92.01000292.0100020
13 Feb 201892.620002+0.74+0.81%92.62000292.6200020
12 Feb 201891.879997-1.15-1.24%91.87999791.8799970
09 Feb 201893.029998-2.38-2.49%93.02999893.0299980
08 Feb 201895.410003+1.94+2.08%95.41000395.4100030
07 Feb 201893.470001-1.83-1.92%93.47000193.4700010
06 Feb 201895.300003-1.58-1.63%95.30000395.3000030
Download more CS Stoxx 600 In Historical Data

CS Stoxx 600 In (0H71) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180219 13:55:20