CS Stoxx 600 In Share Price History (0H71)

Share Name Share Symbol Market Type Share ISIN Share Description
CS Stoxx 600 In LSE:0H71 London Ordinary Share LU0378436017 COMSTAGE STOXX EUROPE 600 IG&S UCITS ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 100.36 € 0.00 € 0.00 € - - - 0 05:30:38
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

CS Stoxx 600 In (0H71) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Sep 2018100.360.000.00%100.36100.360
14 Sep 2018100.360.000.00%100.36100.360
13 Sep 2018100.360.000.00%100.36100.360
12 Sep 2018100.360.000.00%100.36100.360
11 Sep 2018100.360.000.00%100.36100.360
10 Sep 2018100.360.000.00%100.36100.360
07 Sep 2018100.360.000.00%100.36100.360
06 Sep 2018100.360.000.00%100.36100.360
05 Sep 2018100.360.000.00%100.36100.360
04 Sep 2018100.360.000.00%100.36100.360
03 Sep 2018100.360.000.00%100.36100.360
31 Aug 2018100.360.000.00%100.36100.360
30 Aug 2018100.360.000.00%100.36100.360
29 Aug 2018100.360.000.00%100.36100.360
28 Aug 2018100.360.000.00%100.36100.360
24 Aug 2018100.360.000.00%100.36100.360
23 Aug 2018100.360.000.00%100.36100.360
22 Aug 2018100.360.000.00%100.36100.360
21 Aug 2018100.360.000.00%100.36100.360
20 Aug 2018100.360.000.00%100.36100.360
Download more CS Stoxx 600 In Historical Data

CS Stoxx 600 In (0H71) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180918 21:28:51