Share Name Share Symbol Market Type Share ISIN Share Description
CS Stoxx 600 Fo LSE:0H6Z London Ordinary Share LU0378435803 COMSTAGE STOXX EUROPE 600 F&B UCITS ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 117.92 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

CS Stoxx 600 Fo (0H6Z) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Oct 2018117.920.000.00%117.92117.920
19 Oct 2018117.920.000.00%117.92117.920
18 Oct 2018117.920.000.00%117.92117.920
17 Oct 2018117.920.000.00%117.92117.920
16 Oct 2018117.920.000.00%117.92117.920
15 Oct 2018117.920.000.00%117.92117.920
12 Oct 2018117.920.000.00%117.92117.920
11 Oct 2018117.920.000.00%117.92117.920
10 Oct 2018117.920.000.00%117.92117.920
09 Oct 2018117.920.000.00%117.92117.920
08 Oct 2018117.920.000.00%117.92117.920
05 Oct 2018117.920.000.00%117.92117.920
04 Oct 2018117.920.000.00%117.92117.920
03 Oct 2018117.920.000.00%117.92117.920
02 Oct 2018117.920.000.00%117.92117.920
01 Oct 2018117.920.000.00%117.92117.920
28 Sep 2018117.920.000.00%117.92117.920
27 Sep 2018117.920.000.00%117.92117.920
26 Sep 2018117.920.000.00%117.92117.920
25 Sep 2018117.920.000.00%117.92117.920
24 Sep 2018117.920.000.00%117.92117.920
Download more CS Stoxx 600 Fo Historical Data

CS Stoxx 600 Fo (0H6Z) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20181023 04:16:20