Share Name Share Symbol Market Type Share ISIN Share Description
CS Stoxx 600 Fo LSE:0H6Z London Ordinary Share LU0378435803 COMSTAGE STOXX EUROPE 600 F&B UCITS ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 115.18 € 0.00 € 0.00 € - - - 0 06:39:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

CS Stoxx 600 Fo (0H6Z) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 2018115.18-0.34-0.29%115.18115.180
19 Apr 2018115.52-0.12-0.10%115.52115.520
18 Apr 2018115.64+0.80+0.70%115.64115.640
17 Apr 2018114.84-0.56-0.49%114.84114.840
16 Apr 2018115.4+0.38+0.33%115.4115.40
13 Apr 2018115.02-0.56-0.48%115.02115.020
12 Apr 2018115.58-0.86-0.74%115.58115.580
11 Apr 2018116.44-0.04-0.03%116.44116.440
10 Apr 2018116.48+0.44+0.38%116.48116.480
09 Apr 2018116.04-0.16-0.14%116.04116.040
06 Apr 2018116.2+2.32+2.04%116.2116.20
05 Apr 2018113.88+0.34+0.30%113.88113.880
04 Apr 2018113.54-1.20-1.05%113.54113.540
03 Apr 2018114.74+0.44+0.38%114.74114.740
29 Mar 2018114.3+2.02+1.80%114.3114.30
28 Mar 2018112.28+0.80+0.72%112.28112.280
27 Mar 2018111.48-0.78-0.69%111.48111.480
26 Mar 2018112.26-1.14-1.01%112.26112.260
23 Mar 2018113.4-0.58-0.51%113.4113.40
Download more CS Stoxx 600 Fo Historical Data

CS Stoxx 600 Fo (0H6Z) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180423 11:49:35