Share Name Share Symbol Market Type Share ISIN Share Description
CS Stoxx 600 Fi LSE:0H6W London Ordinary Share LU0378435712 COMSTAGE STOXX EUROPE 600 FS UCITS ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 112.96 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

CS Stoxx 600 Fi (0H6W) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Oct 2018112.960.000.00%112.96112.960
12 Oct 2018112.960.000.00%112.96112.960
11 Oct 2018112.960.000.00%112.96112.960
10 Oct 2018112.960.000.00%112.96112.960
09 Oct 2018112.960.000.00%112.96112.960
08 Oct 2018112.960.000.00%112.96112.960
05 Oct 2018112.960.000.00%112.96112.960
04 Oct 2018112.960.000.00%112.96112.960
03 Oct 2018112.960.000.00%112.96112.960
02 Oct 2018112.960.000.00%112.96112.960
01 Oct 2018112.960.000.00%112.96112.960
28 Sep 2018112.960.000.00%112.96112.960
27 Sep 2018112.960.000.00%112.96112.960
26 Sep 2018112.960.000.00%112.96112.960
25 Sep 2018112.960.000.00%112.96112.960
24 Sep 2018112.960.000.00%112.96112.960
21 Sep 2018112.960.000.00%112.96112.960
20 Sep 2018112.960.000.00%112.96112.960
19 Sep 2018112.960.000.00%112.96112.960
18 Sep 2018112.960.000.00%112.96112.960
17 Sep 2018112.960.000.00%112.96112.960
Download more CS Stoxx 600 Fi Historical Data

CS Stoxx 600 Fi (0H6W) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20181016 00:09:26