Share Name Share Symbol Market Type Share ISIN Share Description
CS Stoxx 600 Fi LSE:0H6W London Ordinary Share LU0378435712 COMSTAGE STOXX EUROPE 600 FS UCITS ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.10 € +1.03% 107.66 € 0.00 € 0.00 € - - - 0 16:35:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

CS Stoxx 600 Fi (0H6W) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 2018106.55999-0.26-0.24%106.55999106.559990
19 Feb 2018106.82+1.10+1.04%106.82106.820
16 Feb 2018105.72-0.34-0.32%105.72105.720
15 Feb 2018106.05999+0.86+0.82%106.05999106.059990
14 Feb 2018105.2-0.60-0.57%105.2105.20
13 Feb 2018105.79999+1.20+1.15%105.79999105.799990
12 Feb 2018104.6-1.84-1.73%104.6104.60
09 Feb 2018106.43999-2.66-2.44%106.43999106.439990
08 Feb 2018109.09999+3.58+3.39%109.09999109.099990
07 Feb 2018105.52-2.88-2.66%105.52105.520
06 Feb 2018108.4-2.18-1.97%108.4108.40
Download more CS Stoxx 600 Fi Historical Data

CS Stoxx 600 Fi (0H6W) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180221 17:23:10