Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
CS Stoxx 600 Fi LSE:0H6W London Ordinary Share LU0378435712 COMSTAGE STOXX EUROPE 600 FS UCITS ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 112.96 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

CS Stoxx 600 Fi (0H6W) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 2019112.960.000.00%112.96112.960
16 Jan 2019112.960.000.00%112.96112.960
15 Jan 2019112.960.000.00%112.96112.960
14 Jan 2019112.960.000.00%112.96112.960
11 Jan 2019112.960.000.00%112.96112.960
10 Jan 2019112.960.000.00%112.96112.960
09 Jan 2019112.960.000.00%112.96112.960
08 Jan 2019112.960.000.00%112.96112.960
07 Jan 2019112.960.000.00%112.96112.960
04 Jan 2019112.960.000.00%112.96112.960
03 Jan 2019112.960.000.00%112.96112.960
02 Jan 2019112.960.000.00%112.96112.960
31 Dec 2018112.960.000.00%112.96112.960
28 Dec 2018112.960.000.00%112.96112.960
27 Dec 2018112.960.000.00%112.96112.960
24 Dec 2018112.960.000.00%112.96112.960
21 Dec 2018112.960.000.00%112.96112.960
20 Dec 2018112.960.000.00%112.96112.960
19 Dec 2018112.960.000.00%112.96112.960
18 Dec 2018112.960.000.00%112.96112.960
Download more CS Stoxx 600 Fi Historical Data

CS Stoxx 600 Fi (0H6W) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0H6W
CS Stoxx 6..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190118 18:32:19