Share Name Share Symbol Market Type Share ISIN Share Description
CS Stoxx 600 Fi LSE:0H6W London Ordinary Share LU0378435712 COMSTAGE STOXX EUROPE 600 FS UCITS ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.78 € +0.72% 109.24 € 0.00 € 0.00 € - - - 0 16:35:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

CS Stoxx 600 Fi (0H6W) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 2018109.24+0.78+0.72%109.24109.240
19 Apr 2018108.46-0.26-0.24%108.46108.460
18 Apr 2018108.72+1.04+0.97%108.72108.720
17 Apr 2018107.68-0.68-0.63%107.68107.680
16 Apr 2018108.36+0.22+0.20%108.36108.360
13 Apr 2018108.14+0.80+0.75%108.14108.140
12 Apr 2018107.34-1.16-1.07%107.34107.340
11 Apr 2018108.5+0.70+0.65%108.5108.50
10 Apr 2018107.8+0.52+0.48%107.8107.80
09 Apr 2018107.28-0.06-0.06%107.28107.280
06 Apr 2018107.34+2.84+2.72%107.34107.340
05 Apr 2018104.5-1.00-0.95%104.5104.50
04 Apr 2018105.5-0.54-0.51%105.5105.50
03 Apr 2018106.04-0.16-0.15%106.04106.040
29 Mar 2018106.2+0.02+0.02%106.2106.20
28 Mar 2018106.18+1.50+1.43%106.18106.180
27 Mar 2018104.68-1.02-0.96%104.68104.680
26 Mar 2018105.7-1.74-1.62%105.7105.70
23 Mar 2018107.44-1.50-1.38%107.44107.440
Download more CS Stoxx 600 Fi Historical Data

CS Stoxx 600 Fi (0H6W) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180423 03:58:30