Share Name Share Symbol Market Type Share ISIN Share Description
CS Stoxx 600 LSE:0H6V London Ordinary Share LU0378435639 COMSTAGE STOXX EUROPE 600 C&M UCITS ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 91.76 € 0.00 € 0.00 € - - - 0 05:30:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

CS Stoxx 600 (0H6V) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 201891.760.000.00%91.7691.760
16 Aug 201891.760.000.00%91.7691.760
15 Aug 201891.760.000.00%91.7691.760
14 Aug 201891.760.000.00%91.7691.760
13 Aug 201891.760.000.00%91.7691.760
10 Aug 201891.760.000.00%91.7691.760
09 Aug 201891.760.000.00%91.7691.760
08 Aug 201891.760.000.00%91.7691.760
07 Aug 201891.760.000.00%91.7691.760
06 Aug 201891.760.000.00%91.7691.760
03 Aug 201891.760.000.00%91.7691.760
02 Aug 201891.760.000.00%91.7691.760
01 Aug 201891.760.000.00%91.7691.760
31 Jul 201891.760.000.00%91.7691.760
30 Jul 201891.760.000.00%91.7691.760
27 Jul 201891.760.000.00%91.7691.760
26 Jul 201891.760.000.00%91.7691.760
25 Jul 201891.760.000.00%91.7691.760
24 Jul 201891.760.000.00%91.7691.760
23 Jul 201891.760.000.00%91.7691.760
20 Jul 201891.760.000.00%91.7691.760
19 Jul 201891.760.000.00%91.7691.760
18 Jul 201891.760.000.00%91.7691.760
Download more CS Stoxx 600 Historical Data

CS Stoxx 600 (0H6V) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180818 15:59:51