Share Name Share Symbol Market Type Share ISIN Share Description
CS Stoxx 600 LSE:0H6V London Ordinary Share LU0378435639 COMSTAGE STOXX EUROPE 600 C&M UCITS ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 91.76 € 0.00 € 0.00 € - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

CS Stoxx 600 (0H6V) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 May 201891.76+0.35+0.38%91.7691.760
18 May 201891.41+0.55+0.61%91.4191.410
17 May 201890.86+0.38+0.42%90.8690.860
16 May 201890.48-0.02-0.02%90.4890.480
15 May 201890.5-0.43-0.47%90.590.50
14 May 201890.93+0.37+0.41%90.9390.930
11 May 201890.56+0.03+0.03%90.5690.560
10 May 201890.53+0.51+0.57%90.5390.530
09 May 201890.02+0.18+0.20%90.0290.02300
08 May 201889.84+1.33+1.50%89.8489.840
04 May 201888.51+0.94+1.07%88.5188.510
03 May 201887.570.000.00%87.5787.570
02 May 201887.570.000.00%87.5787.570
01 May 201887.57+0.14+0.16%87.5787.570
30 Apr 201887.43+0.02+0.02%87.4387.430
27 Apr 201887.41+1.06+1.23%87.4187.410
26 Apr 201886.35-0.49-0.56%86.3586.350
25 Apr 201886.84-0.55-0.63%86.8486.840
24 Apr 201887.39+0.17+0.19%87.3987.390
23 Apr 201887.22+0.61+0.70%87.2287.220
Download more CS Stoxx 600 Historical Data

CS Stoxx 600 (0H6V) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180522 06:15:31