Share Name Share Symbol Market Type Share ISIN Share Description
CS Stoxx 600 LSE:0H6V London Ordinary Share LU0378435639 COMSTAGE STOXX EUROPE 600 C&M UCITS ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.39 € -0.45% 86.92 € 0.00 € 0.00 € - - - 0 16:35:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

CS Stoxx 600 (0H6V) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 201886.919998-0.39-0.45%86.91999886.9199980
22 Feb 201887.309997+0.23+0.26%87.30999787.3099970
21 Feb 201887.079994+1.19+1.39%87.07999487.0799940
20 Feb 201885.889999-0.80-0.92%85.88999985.8899990
19 Feb 201886.689994+0.84+0.98%86.68999486.6899940
16 Feb 201885.849998+1.11+1.31%85.84999885.8499980
15 Feb 201884.739997+0.88+1.05%84.73999784.7399970
14 Feb 201883.86-0.41-0.49%83.8683.860
13 Feb 201884.269996+1.08+1.30%84.26999684.2699960
12 Feb 201883.190002-1.19-1.41%83.19000283.1900020
09 Feb 201884.380004-2.50-2.88%84.38000484.3800040
08 Feb 201886.879997+1.03+1.20%86.87999786.8799970
07 Feb 201885.849998-2.96-3.33%85.84999885.8499980
06 Feb 201888.8100050.000.00%88.81000588.8100050
05 Feb 201888.810005+6.19+7.49%88.81000588.8100050
02 Feb 201882.6200020.000.00%82.62000282.6200020
01 Feb 201882.6200020.000.00%82.62000282.6200020
31 Jan 201882.6200020.000.00%82.62000282.6200020
30 Jan 201882.6200020.000.00%82.62000282.6200020
29 Jan 201882.6200020.000.00%82.62000282.6200020
26 Jan 201882.6200020.000.00%82.62000282.6200020
25 Jan 201882.6200020.000.00%82.62000282.6200020
Download more CS Stoxx 600 Historical Data

CS Stoxx 600 (0H6V) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years104.125114.12582.62103.44383352M151k-17.205-16.52%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180225 21:53:53