Share Name Share Symbol Market Type Share ISIN Share Description
CS S&P Smit40 I LSE:0HAP London Ordinary Share LU0860821874 COMSTAGE S&P SMIT 40 INDEX TRN UCITS ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.68 € -0.47% 143.80 € 0.00 € 0.00 € - - - 0 16:35:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

CS S&P Smit40 I (0HAP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 2018143.8-0.68-0.47%143.8143.80
19 Apr 2018144.47999+2.22+1.56%144.47999144.479990
18 Apr 2018142.26+0.58+0.41%142.26142.260
17 Apr 2018141.68-0.50-0.35%141.68141.680
16 Apr 2018142.18-0.14-0.10%142.18142.180
13 Apr 2018142.32+1.38+0.98%142.32142.320
12 Apr 2018140.94-0.86-0.61%140.94140.940
11 Apr 2018141.8-0.10-0.07%141.8141.80
10 Apr 2018141.9+0.10+0.07%141.9141.90
09 Apr 2018141.8-2.60-1.80%141.8141.80
06 Apr 2018144.4+2.66+1.88%144.4144.40
05 Apr 2018141.74-0.22-0.15%141.74141.740
04 Apr 2018141.96-0.12-0.08%141.96141.960
03 Apr 2018142.08+2.58+1.85%142.08142.080
29 Mar 2018139.5-1.26-0.90%139.5139.50
28 Mar 2018140.76+1.60+1.15%140.76140.760
27 Mar 2018139.16-1.08-0.77%139.16139.160
26 Mar 2018140.24-3.26-2.27%140.24140.240
23 Mar 2018143.5-2.02-1.39%143.5143.50
Download more CS S&P Smit40 I Historical Data

CS S&P Smit40 I (0HAP) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180423 04:00:50