Share Name Share Symbol Market Type Share ISIN Share Description
CS S&P Smit40 I LSE:0HAP London Ordinary Share LU0860821874 COMSTAGE S&P SMIT 40 INDEX TRN UCITS ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.76 € -1.18% 147.22 € 0.00 € 0.00 € - - - 0 16:35:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

CS S&P Smit40 I (0HAP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 2018148.97999-2.30-1.52%148.97999148.979990
19 Feb 2018151.27999+2.96+2.00%151.27999151.279990
16 Feb 2018148.32+2.40+1.64%148.32148.320
15 Feb 2018145.91999+0.42+0.29%145.91999145.919990
14 Feb 2018145.5+0.42+0.29%145.5145.50
13 Feb 2018145.08+2.72+1.91%145.08145.080
12 Feb 2018142.36-1.18-0.82%142.36142.360
09 Feb 2018143.53999-5.18-3.48%143.53999143.539990
08 Feb 2018148.72+0.34+0.23%148.72148.720
07 Feb 2018148.37998-0.02-0.01%148.37998148.379980
06 Feb 2018148.4-0.54-0.36%148.4148.40
05 Feb 2018148.94+89.00+148.48%148.94148.940
02 Feb 201859.9399980.000.00%59.93999859.9399980
01 Feb 201859.9399980.000.00%59.93999859.9399980
31 Jan 201859.9399980.000.00%59.93999859.9399980
30 Jan 201859.9399980.000.00%59.93999859.9399980
29 Jan 201859.9399980.000.00%59.93999859.9399980
26 Jan 201859.9399980.000.00%59.93999859.9399980
25 Jan 201859.9399980.000.00%59.93999859.9399980
24 Jan 201859.9399980.000.00%59.93999859.9399980
23 Jan 201859.9399980.000.00%59.93999859.9399980
22 Jan 201859.9399980.000.00%59.93999859.9399980
Download more CS S&P Smit40 I Historical Data

CS S&P Smit40 I (0HAP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years66.51567.8456.52563.25575782k45k80.705121.33%
5 Years49.9368.17545.00558.542941M34k97.29194.85%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180221 17:28:53