Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
CS Msci Usa Etf LSE:0DSA London Ordinary Share LU0392495700 COMSTAGE MSCI USA TRN UCITS ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 61.33 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

CS Msci Usa Etf (0DSA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
11 Dec 201861.330.000.00%61.3361.330
10 Dec 201861.330.000.00%61.3361.330
07 Dec 201861.330.000.00%61.3361.330
06 Dec 201861.330.000.00%61.3361.330
05 Dec 201861.330.000.00%61.3361.330
04 Dec 201861.330.000.00%61.3361.330
03 Dec 201861.330.000.00%61.3361.330
30 Nov 201861.330.000.00%61.3361.330
29 Nov 201861.330.000.00%61.3361.330
28 Nov 201861.330.000.00%61.3361.330
27 Nov 201861.330.000.00%61.3361.330
26 Nov 201861.330.000.00%61.3361.330
23 Nov 201861.330.000.00%61.3361.330
22 Nov 201861.330.000.00%61.3361.330
21 Nov 201861.330.000.00%61.3361.330
20 Nov 201861.330.000.00%61.3361.330
19 Nov 201861.330.000.00%61.3361.330
16 Nov 201861.330.000.00%61.3361.330
15 Nov 201861.330.000.00%61.3361.330
14 Nov 201861.330.000.00%61.3361.330
13 Nov 201861.330.000.00%61.3361.330
12 Nov 201861.330.000.00%61.3361.330
Download more CS Msci Usa Etf Historical Data

CS Msci Usa Etf (0DSA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0DSA
CS Msci Us..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181212 11:31:09