Share Name Share Symbol Market Type Share ISIN Share Description
CS Msci Usa Etf LSE:0DSA London Ordinary Share LU0392495700 COMSTAGE MSCI USA TRN UCITS ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.334 € -0.57% 57.872 € 0.00 € 0.00 € - - - 0 16:35:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

CS Msci Usa Etf (0DSA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 201857.872-0.33-0.57%57.87257.8720
19 Apr 201858.206+0.06+0.10%58.20658.2060
18 Apr 201858.15+0.86+1.49%58.1558.150
17 Apr 201857.294+0.02+0.04%57.29457.2940
16 Apr 201857.272-0.12-0.21%57.27257.2720
13 Apr 201857.394+0.67+1.19%57.39457.3940
12 Apr 201856.72-0.45-0.78%56.7256.720
11 Apr 201857.166+0.27+0.48%57.16657.1660
10 Apr 201856.892-0.03-0.05%56.89256.8920
09 Apr 201856.918-1.01-1.75%56.91856.9180
06 Apr 201857.932+1.76+3.13%57.93257.9320
05 Apr 201856.172+0.13+0.24%56.17256.1720
04 Apr 201856.04-0.64-1.12%56.0456.040
03 Apr 201856.676+0.72+1.29%56.67656.6760
29 Mar 201855.956-0.93-1.63%55.95655.9560
28 Mar 201856.886+1.20+2.15%56.88656.8860
27 Mar 201855.69-0.78-1.37%55.6955.690
26 Mar 201856.466-1.28-2.21%56.46656.4660
23 Mar 201857.744-1.25-2.12%57.74457.7440
22 Mar 201858.996+0.25+0.43%58.99658.9960
21 Mar 201858.742+0.48+0.83%58.74258.7420
Download more CS Msci Usa Etf Historical Data

CS Msci Usa Etf (0DSA) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180421 20:56:07