Share Name Share Symbol Market Type Share ISIN Share Description
CS Msci Usa Etf LSE:0DSA London Ordinary Share LU0392495700 COMSTAGE MSCI USA TRN UCITS ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 61.33 € 0.00 € 0.00 € - - - 0 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

CS Msci Usa Etf (0DSA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jul 201861.330.000.00%61.3361.330
16 Jul 201861.330.000.00%61.3361.330
13 Jul 201861.330.000.00%61.3361.330
12 Jul 201861.330.000.00%61.3361.330
11 Jul 201861.330.000.00%61.3361.330
10 Jul 201861.330.000.00%61.3361.330
09 Jul 201861.330.000.00%61.3361.330
06 Jul 201861.330.000.00%61.3361.330
05 Jul 201861.330.000.00%61.3361.330
04 Jul 201861.330.000.00%61.3361.330
03 Jul 201861.330.000.00%61.3361.330
02 Jul 201861.330.000.00%61.3361.330
29 Jun 201861.330.000.00%61.3361.330
28 Jun 201861.330.000.00%61.3361.330
27 Jun 201861.330.000.00%61.3361.330
26 Jun 201861.330.000.00%61.3361.330
25 Jun 201861.330.000.00%61.3361.330
22 Jun 201861.330.000.00%61.3361.330
21 Jun 201861.330.000.00%61.3361.330
20 Jun 201861.330.000.00%61.3361.330
19 Jun 201861.330.000.00%61.3361.330
18 Jun 201861.330.000.00%61.3361.330
Download more CS Msci Usa Etf Historical Data

CS Msci Usa Etf (0DSA) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180718 12:46:50