Share Name Share Symbol Market Type Share ISIN Share Description
CS Msci Usa Etf LSE:0DSA London Ordinary Share LU0392495700 COMSTAGE MSCI USA TRN UCITS ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.026 € +1.79% 58.254 € 0.00 € 0.00 € - - - 0 16:35:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

CS Msci Usa Etf (0DSA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Feb 201858.253997+1.03+1.79%58.25399758.2539970
16 Feb 201857.228+0.32+0.56%57.22857.2280
15 Feb 201856.909999+0.39+0.68%56.90999956.9099990
14 Feb 201856.524002-0.31-0.55%56.52400256.5240020
13 Feb 201856.834003+0.91+1.62%56.83400356.8340030
12 Feb 201855.926002-1.17-2.06%55.92600255.9260020
09 Feb 201857.100002-1.25-2.15%57.10000257.1000020
08 Feb 201858.354+2.33+4.16%58.35458.3540
07 Feb 201856.021999-2.44-4.17%56.02199956.0219990
06 Feb 201858.461997-0.72-1.22%58.46199758.4619970
05 Feb 201859.181999-0.58-0.97%59.18199959.1819990
02 Feb 201859.763999-0.45-0.75%59.76399959.7639990
01 Feb 201860.2140.000.00%60.21460.2140
31 Jan 201860.214-0.88-1.44%60.21460.2140
30 Jan 201861.095996+0.52+0.85%61.09599661.0959960
29 Jan 201860.579998+0.58+0.97%60.57999860.5799980
26 Jan 201859.996002-0.40-0.67%59.99600259.9960020
25 Jan 201860.400001-0.58-0.96%60.40000160.4000010
24 Jan 201860.984001+0.36+0.60%60.98400160.9840010
23 Jan 201860.621997+0.20+0.33%60.62199760.6219970
22 Jan 201860.423995-6.66-9.92%60.42399560.4239950
Download more CS Msci Usa Etf Historical Data

CS Msci Usa Etf (0DSA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180220 02:10:48