Share Name Share Symbol Market Type Share ISIN Share Description
CS Msci Pacific LSE:0H7K London Ordinary Share LU0392495296 COMSTAGE MSCI PACIFIC EX JAPAN TRN UCITS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 52.83 € 0.00 € 0.00 € - - - 0 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

CS Msci Pacific (0H7K) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 201852.830.000.00%52.8352.830
20 Sep 201852.830.000.00%52.8352.830
19 Sep 201852.830.000.00%52.8352.830
18 Sep 201852.830.000.00%52.8352.830
17 Sep 201852.830.000.00%52.8352.830
14 Sep 201852.830.000.00%52.8352.830
13 Sep 201852.830.000.00%52.8352.830
12 Sep 201852.830.000.00%52.8352.830
11 Sep 201852.830.000.00%52.8352.830
10 Sep 201852.830.000.00%52.8352.830
07 Sep 201852.830.000.00%52.8352.830
06 Sep 201852.830.000.00%52.8352.830
05 Sep 201852.830.000.00%52.8352.830
04 Sep 201852.830.000.00%52.8352.830
03 Sep 201852.830.000.00%52.8352.830
31 Aug 201852.830.000.00%52.8352.830
30 Aug 201852.830.000.00%52.8352.830
29 Aug 201852.830.000.00%52.8352.830
28 Aug 201852.830.000.00%52.8352.830
24 Aug 201852.830.000.00%52.8352.830
23 Aug 201852.830.000.00%52.8352.830
Download more CS Msci Pacific Historical Data

CS Msci Pacific (0H7K) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180923 17:51:01