Share Name Share Symbol Market Type Share ISIN Share Description
CS Msci Pacific LSE:0H7K London Ordinary Share LU0392495296 COMSTAGE MSCI PACIFIC EX JAPAN TRN UCITS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.03 € -0.06% 50.01 € 0.00 € 0.00 € - - - 0 16:35:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

CS Msci Pacific (0H7K) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 201850.01-0.03-0.06%50.0150.010
19 Apr 201850.04+0.25+0.50%50.0450.040
18 Apr 201849.79+0.27+0.55%49.7949.790
17 Apr 201849.52-0.42-0.83%49.5249.520
16 Apr 201849.935-0.03-0.06%49.93549.9350
13 Apr 201849.965+0.30+0.60%49.96549.9650
12 Apr 201849.665-0.06-0.12%49.66549.6650
11 Apr 201849.725+0.31+0.63%49.72549.7250
10 Apr 201849.415+0.30+0.60%49.41549.4150
09 Apr 201849.12-0.53-1.06%49.1249.120
06 Apr 201849.645+0.97+1.99%49.64549.6450
05 Apr 201848.675-0.22-0.44%48.67548.6750
04 Apr 201848.89+0.04+0.08%48.8948.890
03 Apr 201848.85+0.27+0.56%48.8548.850
29 Mar 201848.58-0.37-0.76%48.5848.580
28 Mar 201848.95+0.45+0.92%48.9548.950
27 Mar 201848.505-0.38-0.77%48.50548.5050
26 Mar 201848.88-0.69-1.39%48.8848.880
23 Mar 201849.57-0.96-1.90%49.5749.570
Download more CS Msci Pacific Historical Data

CS Msci Pacific (0H7K) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180423 03:59:48