Share Name Share Symbol Market Type Share ISIN Share Description
CS Msci Pacific LSE:0H7K London Ordinary Share LU0392495296 COMSTAGE MSCI PACIFIC EX JAPAN TRN UCITS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.14 € +0.28% 50.39 € 0.00 € 0.00 € - - - 0 16:35:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

CS Msci Pacific (0H7K) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 201850.389999+0.14+0.28%50.38999950.3899990
20 Feb 201850.25-0.10-0.20%50.2550.250
19 Feb 201850.349998+0.57+1.16%50.34999850.3499980
16 Feb 201849.775001+0.42+0.85%49.77500149.7750010
15 Feb 201849.354999+0.22+0.45%49.35499949.3549990
14 Feb 201849.135002+0.12+0.23%49.13500249.1350020
13 Feb 201849.02+0.54+1.10%49.0249.020
12 Feb 201848.485-0.78-1.57%48.48548.4850
09 Feb 201849.260002-0.70-1.40%49.26000249.2600020
08 Feb 201849.959999-0.71-1.40%49.95999949.9599990
07 Feb 201850.669998-0.56-1.09%50.66999850.6699980
06 Feb 201851.2299990.000.00%51.22999951.2299990
Download more CS Msci Pacific Historical Data

CS Msci Pacific (0H7K) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180222 03:18:53