Share Name Share Symbol Market Type Share ISIN Share Description
CS Msci North A LSE:0DS1 London Ordinary Share LU0392494992 COMSTAGE MSCI NORTH AMERICA TRN UCITS ET
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.37 € +0.60% 61.96 € 0.00 € 0.00 € - - - 0 16:35:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

CS Msci North A (0DS1) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 201861.59-0.08-0.13%61.5961.590
19 Feb 201861.670001+1.02+1.68%61.67000161.6700010
16 Feb 201860.649997+0.35+0.58%60.64999760.6499970
15 Feb 201860.300003+0.39+0.65%60.30000360.3000030
14 Feb 201859.909999-0.31-0.51%59.90999959.9099990
13 Feb 201860.220001+0.99+1.67%60.22000160.2200010
12 Feb 201859.229999-1.25-2.07%59.22999959.229999123,300
09 Feb 201860.479999-1.27-2.06%60.47999960.4799990
08 Feb 201861.75+2.38+4.01%61.7561.750
07 Feb 201859.369998-3.33-5.31%59.36999859.3699980
06 Feb 201862.70.000.00%62.762.70
05 Feb 201862.7-0.62-0.98%62.762.70
02 Feb 201863.320003-0.48-0.75%63.32000363.3200030
01 Feb 201863.8000030.000.00%63.80000363.8000030
31 Jan 201863.800003-0.93-1.44%63.80000363.8000030
30 Jan 201864.729995+0.51+0.79%64.72999564.7299950
29 Jan 201864.220001+0.56+0.88%64.22000164.2200010
26 Jan 201863.659999-0.40-0.62%63.65999963.6599990
Download more CS Msci North A Historical Data

CS Msci North A (0DS1) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month59.2359.2359.2359.2300123k123k123k2.734.61%
3 Months59.2359.2359.2359.2300123k123k123k2.734.61%
6 Months59.2359.2359.2359.2300123k123k123k2.734.61%
1 Year59.2359.2359.2359.2300123k123k123k2.734.61%
3 Years59.2359.2359.2359.2300123k123k123k2.734.61%
5 Years59.2359.2359.2359.2300123k123k123k2.734.61%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180221 23:20:03