Share Name Share Symbol Market Type Share ISIN Share Description
CS Msci North A LSE:0DS1 London Ordinary Share LU0392494992 COMSTAGE MSCI NORTH AMERICA TRN UCITS ET
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 64.98 € 0.00 € 0.00 € - - - 0 05:30:35
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

CS Msci North A (0DS1) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 201864.980.000.00%64.9864.980
20 Sep 201864.980.000.00%64.9864.980
19 Sep 201864.980.000.00%64.9864.980
18 Sep 201864.980.000.00%64.9864.980
17 Sep 201864.980.000.00%64.9864.980
14 Sep 201864.980.000.00%64.9864.980
13 Sep 201864.980.000.00%64.9864.980
12 Sep 201864.980.000.00%64.9864.980
11 Sep 201864.980.000.00%64.9864.980
10 Sep 201864.980.000.00%64.9864.980
07 Sep 201864.980.000.00%64.9864.980
06 Sep 201864.980.000.00%64.9864.980
05 Sep 201864.980.000.00%64.9864.980
04 Sep 201864.980.000.00%64.9864.980
03 Sep 201864.980.000.00%64.9864.980
31 Aug 201864.980.000.00%64.9864.980
30 Aug 201864.980.000.00%64.9864.980
29 Aug 201864.980.000.00%64.9864.980
28 Aug 201864.980.000.00%64.9864.980
24 Aug 201864.980.000.00%64.9864.980
Download more CS Msci North A Historical Data

CS Msci North A (0DS1) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180924 08:14:57