Share Name Share Symbol Market Type Share ISIN Share Description
CS Msci North A LSE:0DS1 London Ordinary Share LU0392494992 COMSTAGE MSCI NORTH AMERICA TRN UCITS ET
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.34 € -0.55% 61.25 € 0.00 € 0.00 € - - - 0 16:35:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

CS Msci North A (0DS1) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 201861.25-0.34-0.55%61.2561.250
19 Apr 201861.59+0.07+0.11%61.5961.590
18 Apr 201861.52+0.90+1.48%61.5261.520
17 Apr 201860.62-0.03-0.05%60.6260.620
16 Apr 201860.65-0.12-0.20%60.6560.650
13 Apr 201860.77+0.70+1.17%60.7760.770
12 Apr 201860.07-0.45-0.74%60.0760.070
11 Apr 201860.52+0.29+0.48%60.5260.520
10 Apr 201860.230.000.00%60.2360.230
09 Apr 201860.23-1.05-1.71%60.2360.230
06 Apr 201861.28+1.85+3.11%61.2861.280
05 Apr 201859.43+0.10+0.17%59.4359.430
04 Apr 201859.33-0.64-1.07%59.3359.330
03 Apr 201859.97+0.74+1.25%59.9759.970
29 Mar 201859.23-0.95-1.58%59.2359.230
28 Mar 201860.18+1.24+2.10%60.1860.180
27 Mar 201858.94-0.84-1.41%58.9458.940
26 Mar 201859.78-1.32-2.16%59.7859.780
23 Mar 201861.1-1.26-2.02%61.161.10
Download more CS Msci North A Historical Data

CS Msci North A (0DS1) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180423 04:00:01