Share Name Share Symbol Market Type Share ISIN Share Description
CS Msci Europe LSE:0H7T London Ordinary Share LU0392496260 COMSTAGE MSCI EUROPE MID CAP TRN UCITS E
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 103.30 € 0.00 € 0.00 € - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

CS Msci Europe (0H7T) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 May 2018103.3-0.20-0.19%103.3103.30
18 May 2018103.5+0.58+0.56%103.5103.50
17 May 2018102.92+0.40+0.39%102.92102.920
16 May 2018102.52-0.06-0.06%102.52102.520
15 May 2018102.58-0.10-0.10%102.58102.580
14 May 2018102.68+0.06+0.06%102.68102.680
11 May 2018102.62+0.22+0.21%102.62102.620
10 May 2018102.4+0.40+0.39%102.4102.40
09 May 2018102+0.44+0.43%1021020
08 May 2018101.56+1.58+1.58%101.56101.560
04 May 201899.98-0.52-0.52%99.9899.980
03 May 2018100.5+0.70+0.70%100.5100.50
02 May 201899.80.000.00%99.899.80
01 May 201899.8+0.05+0.05%99.899.80
30 Apr 201899.75+0.22+0.22%99.7599.750
27 Apr 201899.53+1.20+1.22%99.5399.530
26 Apr 201898.33-0.99-1.00%98.3398.330
25 Apr 201899.32-0.24-0.24%99.3299.320
24 Apr 201899.56+0.25+0.25%99.5699.560
23 Apr 201899.31-0.04-0.04%99.3199.310
Download more CS Msci Europe Historical Data

CS Msci Europe (0H7T) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180522 06:11:56