Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
CS Msci Europe LSE:0H7T London Ordinary Share LU0392496260 COMSTAGE MSCI EUROPE MID CAP TRN UCITS E
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 103.30 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

CS Msci Europe (0H7T) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 2019103.30.000.00%103.3103.30
16 Jan 2019103.30.000.00%103.3103.30
15 Jan 2019103.30.000.00%103.3103.30
14 Jan 2019103.30.000.00%103.3103.30
11 Jan 2019103.30.000.00%103.3103.30
10 Jan 2019103.30.000.00%103.3103.30
09 Jan 2019103.30.000.00%103.3103.30
08 Jan 2019103.30.000.00%103.3103.30
07 Jan 2019103.30.000.00%103.3103.30
04 Jan 2019103.30.000.00%103.3103.30
03 Jan 2019103.30.000.00%103.3103.30
02 Jan 2019103.30.000.00%103.3103.30
31 Dec 2018103.30.000.00%103.3103.30
28 Dec 2018103.30.000.00%103.3103.30
27 Dec 2018103.30.000.00%103.3103.30
24 Dec 2018103.30.000.00%103.3103.30
21 Dec 2018103.30.000.00%103.3103.30
20 Dec 2018103.30.000.00%103.3103.30
19 Dec 2018103.30.000.00%103.3103.30
18 Dec 2018103.30.000.00%103.3103.30
Download more CS Msci Europe Historical Data

CS Msci Europe (0H7T) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0H7T
CS Msci Eu..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190118 17:59:29