Share Name Share Symbol Market Type Share ISIN Share Description
CS Msci Europe LSE:0H7T London Ordinary Share LU0392496260 COMSTAGE MSCI EUROPE MID CAP TRN UCITS E
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.13 € -0.13% 98.91 € 0.00 € 0.00 € - - - 0 16:35:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

CS Msci Europe (0H7T) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 201898.910003-0.13-0.13%98.91000398.9100030
22 Feb 201899.04+0.17+0.17%99.0499.040
21 Feb 201898.869995+1.02+1.04%98.86999598.8699950
20 Feb 201897.849998-0.69-0.70%97.84999897.8499980
19 Feb 201898.54+1.06+1.09%98.5498.540
16 Feb 201897.479995+0.97+1.01%97.47999597.4799950
15 Feb 201896.510002+1.10+1.15%96.51000296.5100020
14 Feb 201895.410003-0.65-0.68%95.41000395.4100030
13 Feb 201896.059997+0.95+1.00%96.05999796.0599970
12 Feb 201895.11-1.07-1.11%95.1195.110
09 Feb 201896.18-1.91-1.95%96.1896.180
08 Feb 201898.090003+0.19+0.19%98.09000398.0900030
07 Feb 201897.900001-1.60-1.61%97.90000197.9000010
06 Feb 201899.50.000.00%99.599.50
Download more CS Msci Europe Historical Data

CS Msci Europe (0H7T) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180225 14:04:22