Share Name Share Symbol Market Type Share ISIN Share Description
CS Msci EUR Sca LSE:0H7U London Ordinary Share LU0392496344 COMSTAGE MSCI EUROPE SMALL CAP TRN UCITS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.205 € -0.47% 43.435 € 0.00 € 0.00 € - - - 0 16:35:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

CS Msci EUR Sca (0H7U) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 201843.434997-0.21-0.47%43.43499743.4349970
22 Feb 201843.640003-0.02-0.06%43.64000343.6400030
21 Feb 201843.664997+0.35+0.82%43.66499743.6649970
20 Feb 201843.309997-0.09-0.20%43.30999743.3099970
19 Feb 201843.395+0.47+1.09%43.39543.3950
16 Feb 201842.924999+0.33+0.79%42.92499942.9249990
15 Feb 201842.59+0.48+1.14%42.5942.590
14 Feb 201842.11-0.27-0.64%42.1142.110
13 Feb 201842.380001+0.40+0.95%42.38000142.3800010
12 Feb 201841.979999-0.47-1.12%41.97999941.9799990
09 Feb 201842.454998-0.75-1.74%42.45499842.4549980
08 Feb 201843.205001+0.77+1.80%43.20500143.2050010
07 Feb 201842.439998-1.52-3.46%42.43999842.4399980
06 Feb 201843.9600020.000.00%43.96000243.9600020
Download more CS Msci EUR Sca Historical Data

CS Msci EUR Sca (0H7U) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180226 01:35:08