Share Name Share Symbol Market Type Share ISIN Share Description
CS Msci EUR Sca LSE:0H7U London Ordinary Share LU0392496344 COMSTAGE MSCI EUROPE SMALL CAP TRN UCITS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 45.925 € 0.00 € 0.00 € - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

CS Msci EUR Sca (0H7U) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 May 201845.925-0.11-0.23%45.92545.9250
18 May 201846.03+0.29+0.62%46.0346.030
17 May 201845.745+0.14+0.32%45.74545.7450
16 May 201845.6-0.02-0.04%45.645.60
15 May 201845.62-0.06-0.13%45.6245.620
14 May 201845.68+0.09+0.19%45.6845.680
11 May 201845.595-0.08-0.18%45.59545.5950
10 May 201845.675+0.31+0.68%45.67545.6750
09 May 201845.365+0.11+0.23%45.36545.3650
08 May 201845.26+0.59+1.32%45.2645.260
04 May 201844.67+0.23+0.51%44.6744.670
03 May 201844.4450.000.00%44.44544.4450
02 May 201844.4450.000.00%44.44544.4450
01 May 201844.445+0.06+0.14%44.44544.4450
30 Apr 201844.3850.000.01%44.38544.3850
27 Apr 201844.38+0.42+0.96%44.3844.380
26 Apr 201843.96-0.40-0.89%43.9643.960
25 Apr 201844.355-0.14-0.31%44.35544.3550
24 Apr 201844.495+0.14+0.32%44.49544.4950
23 Apr 201844.355-0.01-0.02%44.35544.3550
Download more CS Msci EUR Sca Historical Data

CS Msci EUR Sca (0H7U) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180522 08:27:55