Share Name Share Symbol Market Type Share ISIN Share Description
CS Msci EUR Sca LSE:0H7U London Ordinary Share LU0392496344 COMSTAGE MSCI EUROPE SMALL CAP TRN UCITS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 45.925 € 0.00 € 0.00 € - - - 0 05:30:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

CS Msci EUR Sca (0H7U) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 201845.9250.000.00%45.92545.9250
16 Aug 201845.9250.000.00%45.92545.9250
15 Aug 201845.9250.000.00%45.92545.9250
14 Aug 201845.9250.000.00%45.92545.9250
13 Aug 201845.9250.000.00%45.92545.9250
10 Aug 201845.9250.000.00%45.92545.9250
09 Aug 201845.9250.000.00%45.92545.9250
08 Aug 201845.9250.000.00%45.92545.9250
07 Aug 201845.9250.000.00%45.92545.9250
06 Aug 201845.9250.000.00%45.92545.9250
03 Aug 201845.9250.000.00%45.92545.9250
02 Aug 201845.9250.000.00%45.92545.9250
01 Aug 201845.9250.000.00%45.92545.9250
31 Jul 201845.9250.000.00%45.92545.9250
30 Jul 201845.9250.000.00%45.92545.9250
27 Jul 201845.9250.000.00%45.92545.9250
26 Jul 201845.9250.000.00%45.92545.9250
25 Jul 201845.9250.000.00%45.92545.9250
24 Jul 201845.9250.000.00%45.92545.9250
23 Jul 201845.9250.000.00%45.92545.9250
20 Jul 201845.9250.000.00%45.92545.9250
19 Jul 201845.9250.000.00%45.92545.9250
18 Jul 201845.9250.000.00%45.92545.9250
Download more CS Msci EUR Sca Historical Data

CS Msci EUR Sca (0H7U) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180818 15:59:21