Share Name Share Symbol Market Type Share ISIN Share Description
CS Euro Stoxx 5 LSE:0H80 London Ordinary Share LU0392496930 COMSTAGE EURO STOXX 50 DAILY LEV UCITS E
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.33 € +1.03% 32.365 € 0.00 € 0.00 € - - - 0 16:35:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

CS Euro Stoxx 5 (0H80) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Apr 201832.034999+0.17+0.55%32.03499932.0349990
20 Apr 201831.86-0.09-0.27%31.8631.860
19 Apr 201831.945+0.21+0.66%31.94531.9450
18 Apr 201831.735+0.70+2.27%31.73531.7350
17 Apr 201831.03-0.16-0.50%31.0331.030
16 Apr 201831.185+0.15+0.48%31.18531.1850
13 Apr 201831.035+0.41+1.32%31.03531.0350
12 Apr 201830.63-0.29-0.94%30.6330.630
11 Apr 201830.92+0.31+1.00%30.9230.920
10 Apr 201830.615+0.22+0.72%30.61530.6150
09 Apr 201830.395-0.37-1.20%30.39530.3950
06 Apr 201830.765+1.66+5.69%30.76530.7650
05 Apr 201829.11-0.17-0.56%29.1129.110
04 Apr 201829.275-0.26-0.86%29.27529.2750
03 Apr 201829.53+0.47+1.62%29.5329.530
29 Mar 201829.06+0.31+1.06%29.0629.060
28 Mar 201828.755+0.68+2.42%28.75528.7550
27 Mar 201828.075-0.26-0.92%28.07528.0750
26 Mar 201828.335-0.97-3.29%28.33528.3350
Download more CS Euro Stoxx 5 Historical Data

CS Euro Stoxx 5 (0H80) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180424 16:12:48