Share Name Share Symbol Market Type Share ISIN Share Description
CS Euro Stoxx 5 LSE:0H80 London Ordinary Share LU0392496930 COMSTAGE EURO STOXX 50 DAILY LEV UCITS E
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 34.255 € 0.00 € 0.00 € - - - 0 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

CS Euro Stoxx 5 (0H80) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 201834.2550.000.00%34.25534.2550
20 Sep 201834.2550.000.00%34.25534.2550
19 Sep 201834.2550.000.00%34.25534.2550
18 Sep 201834.2550.000.00%34.25534.2550
17 Sep 201834.2550.000.00%34.25534.2550
14 Sep 201834.2550.000.00%34.25534.2550
13 Sep 201834.2550.000.00%34.25534.2550
12 Sep 201834.2550.000.00%34.25534.2550
11 Sep 201834.2550.000.00%34.25534.2550
10 Sep 201834.2550.000.00%34.25534.2550
07 Sep 201834.2550.000.00%34.25534.2550
06 Sep 201834.2550.000.00%34.25534.2550
05 Sep 201834.2550.000.00%34.25534.2550
04 Sep 201834.2550.000.00%34.25534.2550
03 Sep 201834.2550.000.00%34.25534.2550
31 Aug 201834.2550.000.00%34.25534.2550
30 Aug 201834.2550.000.00%34.25534.2550
29 Aug 201834.2550.000.00%34.25534.2550
28 Aug 201834.2550.000.00%34.25534.2550
24 Aug 201834.2550.000.00%34.25534.2550
23 Aug 201834.2550.000.00%34.25534.2550
Download more CS Euro Stoxx 5 Historical Data

CS Euro Stoxx 5 (0H80) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180923 22:23:20