Share Name Share Symbol Market Type Share ISIN Share Description
CS Euro Stoxx 5 LSE:0H80 London Ordinary Share LU0392496930 COMSTAGE EURO STOXX 50 DAILY LEV UCITS E
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.395 € -1.29% 30.32 € 0.00 € 0.00 € - - - 0 16:35:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

CS Euro Stoxx 5 (0H80) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 201830.319999-0.40-1.29%30.31999930.3199990
19 Feb 201830.715+0.67+2.21%30.71530.7150
16 Feb 201830.049999+0.38+1.28%30.04999930.0499990
15 Feb 201829.67+0.48+1.64%29.6729.670
14 Feb 201829.19-0.51-1.72%29.1929.190
13 Feb 201829.699998+0.75+2.59%29.69999829.6999980
12 Feb 201828.95-0.88-2.95%28.9528.950
09 Feb 201829.829999-1.46-4.65%29.82999929.8299990
08 Feb 201831.284999+1.05+3.46%31.28499931.2849990
07 Feb 201830.239999-2.28-7.01%30.23999930.2399990
06 Feb 201832.520.000.00%32.5232.520
Download more CS Euro Stoxx 5 Historical Data

CS Euro Stoxx 5 (0H80) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180221 01:45:49