Share Name Share Symbol Market Type Share ISIN Share Description
CS Euro Stoxx 5 LSE:0H7Z London Ordinary Share LU0392496856 COMSTAGE EURO STOXX 50 DAILY SH GR UCITS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.128 € -0.87% 14.652 € 0.00 € 0.00 € - - - 0 16:35:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

CS Euro Stoxx 5 (0H7Z) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 201814.652-0.13-0.87%14.65214.6520
20 Feb 201814.779999+0.09+0.64%14.77999914.7799990
19 Feb 201814.686-0.17-1.12%14.68614.6860
16 Feb 201814.852-0.10-0.64%14.85214.8520
15 Feb 201814.947999-0.13-0.84%14.94799914.9479990
14 Feb 201815.073999+0.13+0.86%15.07399915.0739990
13 Feb 201814.945999-0.20-1.31%14.94599914.9459990
12 Feb 201815.144+0.22+1.47%15.14415.1440
09 Feb 201814.923999+0.34+2.33%14.92399914.9239990
08 Feb 201814.583999-0.26-1.75%14.58399914.5839990
07 Feb 201814.843999+0.51+3.59%14.84399914.8439990
06 Feb 201814.3299980.000.00%14.32999814.3299980
Download more CS Euro Stoxx 5 Historical Data

CS Euro Stoxx 5 (0H7Z) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180222 03:19:24