Share Name Share Symbol Market Type Share ISIN Share Description
CS Euro Stoxx 5 LSE:0H7Z London Ordinary Share LU0392496856 COMSTAGE EURO STOXX 50 DAILY SH GR UCITS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.018 € +0.13% 14.314 € 0.00 € 0.00 € - - - 0 16:35:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

CS Euro Stoxx 5 (0H7Z) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 201814.314+0.02+0.13%14.31414.3140
19 Apr 201814.296-0.05-0.35%14.29614.2960
18 Apr 201814.346-0.17-1.14%14.34614.3460
17 Apr 201814.512-0.01-0.08%14.51214.5120
16 Apr 201814.524+0.01+0.07%14.52414.5240
13 Apr 201814.514-0.10-0.67%14.51414.5140
12 Apr 201814.612+0.07+0.47%14.61214.6120
11 Apr 201814.544-0.07-0.51%14.54414.5440
10 Apr 201814.618-0.06-0.38%14.61814.6180
09 Apr 201814.674+0.08+0.56%14.67414.6740
06 Apr 201814.592-0.43-2.85%14.59214.5920
05 Apr 201815.02+0.04+0.28%15.0215.020
04 Apr 201814.978+0.06+0.42%14.97814.9780
03 Apr 201814.916-0.12-0.81%14.91614.9160
29 Mar 201815.038-0.08-0.54%15.03815.0380
28 Mar 201815.12-0.19-1.22%15.1215.120
27 Mar 201815.306+0.07+0.45%15.30615.3060
26 Mar 201815.238+0.25+1.65%15.23815.2380
23 Mar 201814.99+0.22+1.49%14.9914.990
Download more CS Euro Stoxx 5 Historical Data

CS Euro Stoxx 5 (0H7Z) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180423 03:54:43