Share Name Share Symbol Market Type Share ISIN Share Description
CS Euro Stoxx 5 LSE:0H7Z London Ordinary Share LU0392496856 COMSTAGE EURO STOXX 50 DAILY SH GR UCITS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 13.744 € 0.00 € 0.00 € - - - 0 05:30:35
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

CS Euro Stoxx 5 (0H7Z) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 201813.7440.000.00%13.74413.7440
20 Sep 201813.7440.000.00%13.74413.7440
19 Sep 201813.7440.000.00%13.74413.7440
18 Sep 201813.7440.000.00%13.74413.7440
17 Sep 201813.7440.000.00%13.74413.7440
14 Sep 201813.7440.000.00%13.74413.7440
13 Sep 201813.7440.000.00%13.74413.7440
12 Sep 201813.7440.000.00%13.74413.7440
11 Sep 201813.7440.000.00%13.74413.7440
10 Sep 201813.7440.000.00%13.74413.7440
07 Sep 201813.7440.000.00%13.74413.7440
06 Sep 201813.7440.000.00%13.74413.7440
05 Sep 201813.7440.000.00%13.74413.7440
04 Sep 201813.7440.000.00%13.74413.7440
03 Sep 201813.7440.000.00%13.74413.7440
31 Aug 201813.7440.000.00%13.74413.7440
30 Aug 201813.7440.000.00%13.74413.7440
29 Aug 201813.7440.000.00%13.74413.7440
28 Aug 201813.7440.000.00%13.74413.7440
24 Aug 201813.7440.000.00%13.74413.7440
Download more CS Euro Stoxx 5 Historical Data

CS Euro Stoxx 5 (0H7Z) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180924 07:19:05