Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
CS Euro Stoxx 5 LSE:0H7Z London Ordinary Share LU0392496856 COMSTAGE EURO STOXX 50 DAILY SH GR UCITS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 13.744 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

CS Euro Stoxx 5 (0H7Z) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Dec 201813.7440.000.00%13.74413.7440
12 Dec 201813.7440.000.00%13.74413.7440
11 Dec 201813.7440.000.00%13.74413.7440
10 Dec 201813.7440.000.00%13.74413.7440
07 Dec 201813.7440.000.00%13.74413.7440
06 Dec 201813.7440.000.00%13.74413.7440
05 Dec 201813.7440.000.00%13.74413.7440
04 Dec 201813.7440.000.00%13.74413.7440
03 Dec 201813.7440.000.00%13.74413.7440
30 Nov 201813.7440.000.00%13.74413.7440
29 Nov 201813.7440.000.00%13.74413.7440
28 Nov 201813.7440.000.00%13.74413.7440
27 Nov 201813.7440.000.00%13.74413.7440
26 Nov 201813.7440.000.00%13.74413.7440
23 Nov 201813.7440.000.00%13.74413.7440
22 Nov 201813.7440.000.00%13.74413.7440
21 Nov 201813.7440.000.00%13.74413.7440
20 Nov 201813.7440.000.00%13.74413.7440
19 Nov 201813.7440.000.00%13.74413.7440
16 Nov 201813.7440.000.00%13.74413.7440
15 Nov 201813.7440.000.00%13.74413.7440
14 Nov 201813.7440.000.00%13.74413.7440
Download more CS Euro Stoxx 5 Historical Data

CS Euro Stoxx 5 (0H7Z) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0H7Z
CS Euro St..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181214 02:54:09