Share Name Share Symbol Market Type Share ISIN Share Description
CS DJ Industria LSE:0DRA London Ordinary Share LU0378437502 COMSTAGE DJ INDUSTRIAL AVERAGE UCITS ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 245.20 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

CS DJ Industria (0DRA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Oct 2018245.20.000.00%245.2245.20
12 Oct 2018245.20.000.00%245.2245.20
11 Oct 2018245.20.000.00%245.2245.20
10 Oct 2018245.20.000.00%245.2245.20
09 Oct 2018245.20.000.00%245.2245.20
08 Oct 2018245.20.000.00%245.2245.20
05 Oct 2018245.20.000.00%245.2245.20
04 Oct 2018245.20.000.00%245.2245.20
03 Oct 2018245.20.000.00%245.2245.20
02 Oct 2018245.20.000.00%245.2245.20
01 Oct 2018245.20.000.00%245.2245.20
28 Sep 2018245.20.000.00%245.2245.20
27 Sep 2018245.20.000.00%245.2245.20
26 Sep 2018245.20.000.00%245.2245.20
25 Sep 2018245.20.000.00%245.2245.20
24 Sep 2018245.20.000.00%245.2245.20
21 Sep 2018245.20.000.00%245.2245.20
20 Sep 2018245.20.000.00%245.2245.20
19 Sep 2018245.20.000.00%245.2245.20
18 Sep 2018245.20.000.00%245.2245.20
17 Sep 2018245.20.000.00%245.2245.20
Download more CS DJ Industria Historical Data

CS DJ Industria (0DRA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20181016 06:22:00