Share Name Share Symbol Market Type Share ISIN Share Description
CS DJ Industria LSE:0DRA London Ordinary Share LU0378437502 COMSTAGE DJ INDUSTRIAL AVERAGE UCITS ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.90 € -0.38% 236.50 € 0.00 € 0.00 € - - - 0 16:35:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

CS DJ Industria (0DRA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 2018236.50001-0.90-0.38%236.50001236.500010
22 Feb 2018237.4+0.65+0.27%237.4237.40
21 Feb 2018236.75001+0.85+0.36%236.75001236.750010
20 Feb 2018235.9-0.65-0.27%235.9235.90
19 Feb 2018236.55+4.35+1.87%236.55236.550
16 Feb 2018232.20001+1.55+0.67%232.20001232.200010
15 Feb 2018230.64999+0.60+0.26%230.64999230.649990
14 Feb 2018230.05-1.20-0.52%230.05230.050
13 Feb 2018231.25+4.50+1.98%231.25231.250
12 Feb 2018226.75-5.75-2.47%226.75226.750
09 Feb 2018232.5-5.35-2.25%232.5232.50
08 Feb 2018237.85+10.90+4.80%237.85237.850
07 Feb 2018226.94999-14.10-5.85%226.94999226.949990
06 Feb 2018241.050.000.00%241.05241.050
05 Feb 2018241.05-2.95-1.21%241.05241.050
02 Feb 2018243.99998-0.95-0.39%243.99998243.999980
01 Feb 2018244.949990.000.00%244.94999244.94999172
31 Jan 2018244.94999-4.30-1.73%244.94999244.949990
30 Jan 2018249.25+1.80+0.73%249.25249.250
29 Jan 2018247.45001+2.30+0.94%247.45001247.450010
26 Jan 2018245.15-1.05-0.43%245.15245.150
Download more CS DJ Industria Historical Data

CS DJ Industria (0DRA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month244.95244.95244.95244.9500172172172-8.45-3.45%
3 Months246.2246.2244.95245.209245172108-9.7-3.94%
6 Months246.2246.2244.95245.209245172108-9.7-3.94%
1 Year246.2246.2244.95245.209245172108-9.7-3.94%
3 Years246.2246.2244.95245.209245172108-9.7-3.94%
5 Years246.2246.2244.95245.209245172108-9.7-3.94%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180225 01:24:05