Share Name Share Symbol Market Type Share ISIN Share Description
CS DJ Industria LSE:0DRA London Ordinary Share LU0378437502 COMSTAGE DJ INDUSTRIAL AVERAGE UCITS ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 245.20 € 0.00 € 0.00 € - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

CS DJ Industria (0DRA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 May 2018245.20.000.00%245.2245.20
18 May 2018245.2+0.85+0.35%245.2245.20
17 May 2018244.35+1.70+0.70%244.35244.350
16 May 2018242.65-0.40-0.16%242.65242.650
15 May 2018243.05+0.65+0.27%243.05243.050
14 May 2018242.4+0.25+0.10%242.4242.40
11 May 2018242.15+2.75+1.15%242.15242.150
10 May 2018239.4+0.25+0.10%239.4239.40
09 May 2018239.15+0.55+0.23%239.15239.150
08 May 2018238.6+9.05+3.94%238.6238.60
04 May 2018229.55-4.35-1.86%229.55229.550
03 May 2018233.9-1.85-0.78%233.9233.90
02 May 2018235.750.000.00%235.75235.750
01 May 2018235.75+1.95+0.83%235.75235.750
30 Apr 2018233.8+0.60+0.26%233.8233.80
27 Apr 2018233.2+4.20+1.83%233.2233.20
26 Apr 2018229-3.60-1.55%2292290
25 Apr 2018232.6-0.95-0.41%232.6232.60
24 Apr 2018233.55+1.25+0.54%233.55233.550
23 Apr 2018232.3-0.40-0.17%232.3232.30
Download more CS DJ Industria Historical Data

CS DJ Industria (0DRA) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180522 06:06:04