Share Name Share Symbol Market Type Share ISIN Share Description
CS Communicatio LSE:0JBO London Ordinary Share FR0007317813 CS COMMUNICATION & SYSTEMES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.02 € -0.30% 6.54 € 0.00 € 0.00 € - - - 0 16:35:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

CS Communicatio (0JBO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 20186.5399999-0.02-0.30%6.53999996.53999990
18 Jan 20186.55999990.000.00%6.55999996.55999990
17 Jan 20186.5599999-0.02-0.30%6.55999996.55999990
16 Jan 20186.5799999+0.18+2.81%6.57999996.57999990
15 Jan 20186.4+0.10+1.59%6.46.40
12 Jan 20186.3000001+0.08+1.29%6.30000016.30000010
11 Jan 20186.2199997-0.04-0.64%6.21999976.21999970
10 Jan 20186.2600002+0.14+2.29%6.26000026.26000020
09 Jan 20186.1199998+0.10+1.66%6.11999986.11999980
08 Jan 20186.01999990.000.00%6.01999996.01999990
05 Jan 20186.0199999-0.08-1.31%6.01999996.01999990
04 Jan 20186.0999999+0.37+6.46%6.09999996.09999990
03 Jan 20185.730.000.00%5.735.730
02 Jan 20185.73-0.04-0.69%5.735.730
29 Dec 20175.76999990.000.00%5.76999995.76999990
28 Dec 20175.76999990.000.00%5.76999995.76999990
27 Dec 20175.7699999+0.04+0.70%5.76999995.76999990
22 Dec 20175.730.000.00%5.735.730
21 Dec 20175.73-0.07-1.21%5.735.730
Download more CS Communicatio Historical Data

CS Communicatio (0JBO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6.36.586.30.00000000.243.81%
1 Month5.736.585.730.00000000.8114.14%
3 Months5.86.585.730.00000000.7412.76%
6 Months5.86.585.730.00000000.7412.76%
1 Year5.86.585.730.00000000.7412.76%
3 Years5.86.585.730.00000000.7412.76%
5 Years5.86.585.730.00000000.7412.76%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180121 14:49:55