Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
CS Communicatio LSE:0JBO London Ordinary Share FR0007317813 CS COMMUNICATION & SYSTEMES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 6.58 € 0.00 € 0.00 € - - - 181 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

CS Communicatio (0JBO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jan 20196.580.000.00%6.586.5846
14 Jan 20196.580.000.00%6.586.58135
11 Jan 20196.580.000.00%6.586.58163
10 Jan 20196.580.000.00%6.586.5874
09 Jan 20196.580.000.00%6.586.58145
08 Jan 20196.580.000.00%6.586.5824
07 Jan 20196.580.000.00%6.586.5848
04 Jan 20196.580.000.00%6.586.580
03 Jan 20196.580.000.00%6.586.580
02 Jan 20196.580.000.00%6.586.580
31 Dec 20186.580.000.00%6.586.580
28 Dec 20186.580.000.00%6.586.580
27 Dec 20186.580.000.00%6.586.580
24 Dec 20186.580.000.00%6.586.580
21 Dec 20186.580.000.00%6.586.580
20 Dec 20186.580.000.00%6.586.580
19 Dec 20186.580.000.00%6.586.580
18 Dec 20186.580.000.00%6.586.580
17 Dec 20186.580.000.00%6.586.580
Download more CS Communicatio Historical Data

CS Communicatio (0JBO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0JBO
CS Communi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190116 20:18:27