Share Name Share Symbol Market Type Share ISIN Share Description
CS Communicatio LSE:0JBO London Ordinary Share FR0007317813 CS COMMUNICATION & SYSTEMES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 6.58 € 0.00 € 0.00 € - - - 0 06:30:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

CS Communicatio (0JBO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 20186.580.000.00%6.586.580
23 May 20186.580.000.00%6.586.580
22 May 20186.58-0.16-2.37%6.586.580
21 May 20186.74-0.18-2.60%6.746.740
18 May 20186.920.000.00%6.926.920
17 May 20186.92-0.26-3.62%6.926.920
16 May 20187.18-0.10-1.37%7.187.180
15 May 20187.28-0.06-0.82%7.287.280
14 May 20187.34+0.06+0.82%7.347.340
11 May 20187.280.000.00%7.287.280
10 May 20187.28-0.02-0.27%7.287.280
09 May 20187.3+0.02+0.27%7.37.30
08 May 20187.280.000.00%7.287.280
04 May 20187.28+0.02+0.28%7.287.280
03 May 20187.260.000.00%7.267.260
02 May 20187.260.000.00%7.267.260
01 May 20187.260.000.00%7.267.260
30 Apr 20187.26+0.14+1.97%7.267.260
27 Apr 20187.12-0.08-1.11%7.127.120
26 Apr 20187.2-0.08-1.10%7.27.20
25 Apr 20187.28+0.08+1.11%7.287.280
Download more CS Communicatio Historical Data

CS Communicatio (0JBO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180525 13:07:39