Share Name Share Symbol Market Type Share ISIN Share Description
CS Commerzbank LSE:0DRD London Ordinary Share LU0378437684 COMSTAGE COMMERZBANK EONIA INDEX TR UCIT
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 101.801 € 0.00 € 0.00 € - - - 0 06:36:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

CS Commerzbank (0DRD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Feb 2018101.801+0.01+0.01%101.801101.8010
16 Feb 2018101.789-0.01-0.01%101.789101.7890
15 Feb 2018101.8030.000.00%101.803101.8030
14 Feb 2018101.803-0.00-0.00%101.803101.8030
13 Feb 2018101.805+0.01+0.01%101.805101.8050
12 Feb 2018101.79499-0.02-0.02%101.79499101.794990
09 Feb 2018101.81099-0.00-0.00%101.81099101.810990
08 Feb 2018101.813-0.01-0.01%101.813101.8130
07 Feb 2018101.82299+0.01+0.01%101.82299101.822990
06 Feb 2018101.813990.000.00%101.81399101.813990
05 Feb 2018101.81399-0.00-0.00%101.81399101.813990
02 Feb 2018101.815-0.00-0.00%101.815101.8150
01 Feb 2018101.8180.000.00%101.818101.8180
31 Jan 2018101.8180.000.00%101.818101.8180
30 Jan 2018101.818-0.00-0.00%101.818101.8180
29 Jan 2018101.822990.000.00%101.82299101.822990
26 Jan 2018101.82299-0.00-0.00%101.82299101.822990
25 Jan 2018101.8250.000.00%101.825101.8250
24 Jan 2018101.825-0.01-0.00%101.825101.8250
23 Jan 2018101.83-0.00-0.00%101.83101.830
22 Jan 2018101.831-16.87-14.21%101.831101.8310
Download more CS Commerzbank Historical Data

CS Commerzbank (0DRD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180220 13:49:08