Share Name Share Symbol Market Type Share ISIN Share Description
Cruz Cobalt Ord LSE:0URE London Ordinary Share CA22889L1031 CRUZ COBALT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.005 +1.52% $0.335 $0.00 $0.00 - - - 0 16:35:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Cruz Cobalt Ord (0URE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 20180.335+0.005+1.52%0.3350.3350
22 Feb 20180.33+0.0050001+1.54%0.330.330
21 Feb 20180.3249999-0.005-1.52%0.32499990.32499990
20 Feb 20180.330.000.00%0.330.330
19 Feb 20180.330.000.00%0.330.330
16 Feb 20180.330.000.00%0.330.330
15 Feb 20180.330.000.00%0.330.330
14 Feb 20180.33-0.01-2.94%0.330.330
13 Feb 20180.34+0.01+3.03%0.340.340
12 Feb 20180.33-0.005-1.49%0.330.330
09 Feb 20180.335-0.025-6.94%0.3350.3350
08 Feb 20180.36+0.0150001+4.35%0.360.360
07 Feb 20180.3449999+0.0349999+11.29%0.34499990.34499990
06 Feb 20180.310.000.00%0.310.310
05 Feb 20180.31-0.05-13.89%0.310.310
02 Feb 20180.36-0.005-1.37%0.360.360
01 Feb 20180.3650.000.00%0.3650.3650
31 Jan 20180.365-0.02-5.19%0.3650.3650
30 Jan 20180.3849999+0.005+1.32%0.38499990.38499990
29 Jan 20180.3799999-0.005-1.30%0.37999990.37999990
26 Jan 20180.3849999-0.025-6.10%0.38499990.38499990
25 Jan 20180.4099999+0.025+6.49%0.40999990.40999990
Download more Cruz Cobalt Ord Historical Data

Cruz Cobalt Ord (0URE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180224 00:45:23