Share Name Share Symbol Market Type Share ISIN Share Description
Cruz Cobalt Ord LSE:0URE London Ordinary Share CA22889L1031 CRUZ COBALT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $0.275 $0.00 $0.00 - - - 0 06:39:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Cruz Cobalt Ord (0URE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 20180.2750.000.00%0.2750.2750
19 Apr 20180.275-0.01-3.51%0.2750.2750
18 Apr 20180.28499990.000.00%0.28499990.28499990
17 Apr 20180.2849999-0.005-1.72%0.28499990.28499990
16 Apr 20180.29+0.015+5.45%0.290.290
13 Apr 20180.275+0.01+3.77%0.2750.2750
12 Apr 20180.265+0.015+6.00%0.2650.2650
11 Apr 20180.25+0.02+8.70%0.250.250
10 Apr 20180.230.000.00%0.230.230
09 Apr 20180.23-0.01-4.17%0.230.230
06 Apr 20180.240.000.00%0.240.240
05 Apr 20180.240.000.00%0.240.240
04 Apr 20180.24-0.025-9.43%0.240.240
03 Apr 20180.265-0.025-8.62%0.2650.2650
29 Mar 20180.290.000.00%0.290.290
28 Mar 20180.29+0.015+5.45%0.290.290
27 Mar 20180.275-0.005-1.79%0.2750.2750
26 Mar 20180.28-0.005-1.75%0.280.280
23 Mar 20180.2849999-0.005-1.72%0.28499990.28499990
22 Mar 20180.29-0.015-4.92%0.290.290
21 Mar 20180.305-0.015-4.69%0.3050.3050
Download more Cruz Cobalt Ord Historical Data

Cruz Cobalt Ord (0URE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180421 14:58:43