Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Crusader Resou. LSE:CAS London Ordinary Share AU000000CAS1 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.375p 0.00p 0.00p - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining - - - - 6.90

Crusader Resou. (CAS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Nov 20181.3750.000.00%1.3751.3750
19 Nov 20181.3750.000.00%1.3751.3750
16 Nov 20181.3750.000.00%1.3751.3750
15 Nov 20181.3750.000.00%1.3751.3750
14 Nov 20181.3750.000.00%1.3751.3750
13 Nov 20181.3750.000.00%1.3751.3750
12 Nov 20181.3750.000.00%1.3751.3750
09 Nov 20181.3750.000.00%1.3751.3750
08 Nov 20181.3750.000.00%1.3751.3750
07 Nov 20181.3750.000.00%1.3751.3750
06 Nov 20181.3750.000.00%1.3751.3750
05 Nov 20181.3750.000.00%1.3751.3750
02 Nov 20181.3750.000.00%1.3751.3750
01 Nov 20181.3750.000.00%1.3751.3750
31 Oct 20181.3750.000.00%1.3751.3750
30 Oct 20181.3750.000.00%1.3751.3750
29 Oct 20181.3750.000.00%1.3751.3750
26 Oct 20181.3750.000.00%1.3751.3750
25 Oct 20181.3750.000.00%1.3751.3750
24 Oct 20181.3750.000.00%1.3751.3750
23 Oct 20181.3750.000.00%1.3751.3750
22 Oct 20181.3750.000.00%1.3751.3750
Download more Crusader Resou. Historical Data

Crusader Resou. (CAS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months1.6752.0251.3751.561610k80k33k-0.3-17.91%
6 Months2.5252.61.3752.077110002M130k-1.15-45.54%
1 Year3.73.91.3752.30331002M140k-2.325-62.84%
3 Years3.73.91.3752.30331002M140k-2.325-62.84%
5 Years3.73.91.3752.30331002M140k-2.325-62.84%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20181121 20:31:00