Share Name Share Symbol Market Type Share ISIN Share Description
Crusader Resou. LSE:CAS London Ordinary Share AU000000CAS1 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.60p 1.55p 1.65p 1.60p 1.60p 1.60p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining - - - - 8.03

Crusader Resou. (CAS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 20181.60.000.00%1.61.80
19 Jul 20181.60.000.00%1.620
18 Jul 20181.60.000.00%1.620
17 Jul 20181.60.000.00%1.620
16 Jul 20181.60.000.00%1.62.0250
13 Jul 20181.60.000.00%1.61.650
12 Jul 20181.60.000.00%1.62.0250
11 Jul 20181.6+0.03+1.59%1.62139,032
10 Jul 20181.5750.000.00%1.575239,939
09 Jul 20181.575-0.05-3.08%1.5252.1860,968
06 Jul 20181.6250.000.00%1.6252.050
05 Jul 20181.625-0.10-5.80%1.6252.10
04 Jul 20181.725-0.28-13.75%1.7252517,826
03 Jul 20182-0.05-2.44%22.0562,200
02 Jul 20182.05-0.05-2.38%22.130,000
29 Jun 20182.10.000.00%2.12.541,307
28 Jun 20182.10.000.00%2.12.50
27 Jun 20182.10.000.00%2.12.50
26 Jun 20182.10.000.00%2.12.50
25 Jun 20182.10.000.00%2.12.548,000
22 Jun 20182.1+0.05+2.44%2.052.568,426
21 Jun 20182.050.000.00%2.052.524,213
Download more Crusader Resou. Historical Data

Crusader Resou. (CAS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week01.600.0000000--
1 Month2.052.51.5251.688230k861k201k-0.45-21.95%
3 Months3.053.51.5252.34226332M212k-1.45-47.54%
6 Months3.73.91.5252.36911002M196k-2.1-56.76%
1 Year3.73.91.5252.36911002M196k-2.1-56.76%
3 Years3.73.91.5252.36911002M196k-2.1-56.76%
5 Years3.73.91.5252.36911002M196k-2.1-56.76%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180721 03:54:15