Share Name Share Symbol Market Type Share ISIN Share Description
Crusader Resou. LSE:CAS London Ordinary Share AU000000CAS1 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.525p 1.50p 1.55p 1.525p 1.525p 1.525p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining - - - - 7.66

Crusader Resou. (CAS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Sep 20181.5250.000.00%1.52520
14 Sep 20181.525-0.13-7.58%1.525253,000
13 Sep 20181.650.000.00%1.652.02520,000
12 Sep 20181.65-0.03-1.49%1.65220,000
11 Sep 20181.6750.000.00%1.675230,000
10 Sep 20181.6750.000.00%1.675210,000
07 Sep 20181.6750.000.00%1.675220,000
06 Sep 20181.6750.000.00%1.6752.02579,881
05 Sep 20181.6750.000.00%1.675230,000
04 Sep 20181.6750.000.00%1.675210,000
03 Sep 20181.6750.000.00%1.6752.02520,000
31 Aug 20181.6750.000.00%1.67520
30 Aug 20181.6750.000.00%1.6752.0250
29 Aug 20181.6750.000.00%1.67520
28 Aug 20181.6750.000.00%1.6752.0250
24 Aug 20181.6750.000.00%1.6751.6750
23 Aug 20181.6750.000.00%1.6751.6757,500
22 Aug 20181.6750.000.00%1.6751.7250
21 Aug 20181.6750.000.00%1.6751.6750
20 Aug 20181.6750.000.00%1.675230,303
Download more Crusader Resou. Historical Data

Crusader Resou. (CAS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.6752.0251.5251.602220k53k31k-0.15-8.96%
1 Month1.6752.0251.5251.64528k80k27k-0.15-8.96%
3 Months2.12.51.5251.65908k861k97k-0.575-27.38%
6 Months3.73.91.5252.31921002M146k-2.175-58.78%
1 Year3.73.91.5252.31921002M146k-2.175-58.78%
3 Years3.73.91.5252.31921002M146k-2.175-58.78%
5 Years3.73.91.5252.31921002M146k-2.175-58.78%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180918 19:51:29