Share Name Share Symbol Market Type Share ISIN Share Description
Crown Place Vct LSE:CRWN London Ordinary Share GB0002577434 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 28.875p 28.25p 29.50p 28.875p 28.875p 28.875p 11,452 06:31:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 0.6 0.4 70.4 42.60

Crown Place Vct (CRWN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 201728.8750.000.00%28.87528.87511,452
16 Nov 201728.8750.000.00%28.87528.8750
15 Nov 201728.8750.000.00%28.87528.8750
14 Nov 201728.8750.000.00%28.87528.87514,234
13 Nov 201728.8750.000.00%28.87528.8752,000
10 Nov 201728.8750.000.00%28.87528.8759,000
09 Nov 201728.8750.000.00%28.87528.87520,676
08 Nov 201728.8750.000.00%28.87528.875518,000
07 Nov 201728.8750.000.00%28.87528.87543,403
06 Nov 201728.8750.000.00%28.87528.87510,000
03 Nov 201728.8750.000.00%28.87528.8750
02 Nov 201728.8750.000.00%28.87528.8750
01 Nov 201728.8750.000.00%28.87528.8755,000
31 Oct 201728.8750.000.00%28.87528.87512,276
30 Oct 201728.8750.000.00%28.87528.8753,558
27 Oct 201728.8750.000.00%28.87528.8750
26 Oct 201728.8750.000.00%28.87528.8750
25 Oct 201728.8750.000.00%28.87528.8750
24 Oct 201728.8750.000.00%28.87528.8750
23 Oct 201728.8750.000.00%28.87528.8750
20 Oct 201728.8750.000.00%28.87528.8750
19 Oct 201728.8750.000.00%28.87528.875109,000
18 Oct 201728.8750.000.00%28.87528.8750
Download more Crown Place Vct Historical Data

Crown Place Vct (CRWN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week28.87528.87528.87528.8750014k5k0-
1 Month28.87528.87528.87528.87500518k32k0-
3 Months28.87528.87528.87528.87500518k24k0-
6 Months292928.87528.90490518k16k-0.125-0.43%
1 Year25.752925.7528.72080518k16k3.12512.14%
3 Years303025.7528.48160518k13k-1.125-3.75%
5 Years2930.2525.7529.07990518k14k-0.125-0.43%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171118 05:03:16