[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Crown Place Vct Plc LSE:CRWN London Ordinary Share GB0002577434 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 33.20 32.40 34.00 33.20 33.20 33.20 0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 0.5 0.3 132.8 75

Crown Place Vct (CRWN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
21 Sep 202133.200.000.0%33.2033.2016,167
20 Sep 202133.200.000.0%33.2033.200.00
17 Sep 202133.200.000.0%33.2033.200.00
16 Sep 202133.200.000.0%33.2033.20711
15 Sep 202133.200.000.0%33.2033.200.00
14 Sep 202133.200.000.0%33.2033.2030,000
13 Sep 202133.200.000.0%33.2033.204,320
10 Sep 202133.200.000.0%33.2033.2017,000
09 Sep 202133.200.000.0%33.2033.202,293
08 Sep 202133.200.000.0%33.2033.200.00
07 Sep 202133.200.000.0%33.2033.2041,666
06 Sep 202133.200.000.0%33.2033.200.00
03 Sep 202133.200.000.0%33.2033.200.00
02 Sep 202133.200.000.0%33.2033.200.00
01 Sep 202133.200.000.0%33.2033.200.00
31 Aug 202133.200.000.0%33.2033.2042,903
27 Aug 202133.200.000.0%33.2033.2052,868
26 Aug 202133.200.000.0%33.2033.2023,333
25 Aug 202133.200.000.0%33.2033.200.00
24 Aug 202133.200.000.0%33.2033.2022,500
23 Aug 202133.200.000.0%33.2033.200.00
20 Aug 202133.200.000.0%33.2033.203,333
Download more Crown Place Vct Plc Historical Data

Crown Place Vct Plc (CRWN) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week33.2033.2033.2033.208,4390.000.0%
1 Month33.2033.2033.2033.2023,1260.000.0%
3 Months31.8033.2031.8032.6921,9211.404.4%
6 Months29.4033.2029.4030.6925,3023.8012.93%
1 Year31.0033.2029.0030.0629,2442.207.1%
3 Years30.0034.0029.0031.3521,8023.2010.67%
5 Years25.7534.0025.7530.1724,3637.4528.93%
ADVFN Advertorial
Your Recent History
LSE
CRWN
Crown Plac..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210922 23:13:14