Share Name Share Symbol Market Type Share ISIN Share Description
Crown Place Vct LSE:CRWN London Ordinary Share GB0002577434 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 32.40p 31.40p 33.40p 32.40p 32.40p 32.40p 0 05:30:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 0.6 0.4 90.0 53.45

Crown Place Vct (CRWN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Oct 201832.40.000.00%32.432.40
16 Oct 201832.40.000.00%32.432.40
15 Oct 201832.40.000.00%32.432.47,117
12 Oct 201832.40.000.00%32.432.473,000
11 Oct 201832.40.000.00%32.432.40
10 Oct 201832.40.000.00%32.432.40
09 Oct 201832.40.000.00%32.432.48,866
08 Oct 201832.40.000.00%32.432.40
05 Oct 201832.40.000.00%32.432.458,874
04 Oct 201832.40.000.00%32.432.411,061
03 Oct 201832.40.000.00%32.432.427,763
02 Oct 201832.40.000.00%32.432.422,892
01 Oct 201832.40.000.00%32.432.42,135
28 Sep 201832.40.000.00%32.432.40
27 Sep 201832.40.000.00%32.432.40
26 Sep 201832.4+2.40+8.00%3032.442,083
25 Sep 2018300.000.00%30304,320
24 Sep 2018300.000.00%30308,982
21 Sep 2018300.000.00%30300
20 Sep 2018300.000.00%30300
19 Sep 2018300.000.00%303012,500
18 Sep 2018300.000.00%30300
Download more Crown Place Vct Historical Data

Crown Place Vct (CRWN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week32.432.432.432.40007k73k40k0-
1 Month3032.43032.17852k73k23k2.48.00%
3 Months3032.43030.98212k73k21k2.48.00%
6 Months29.132.429.130.5224973k22k3.311.34%
1 Year28.87532.428.629.42779518k29k3.52512.21%
3 Years2932.425.7528.55255518k28k3.411.72%
5 Years3032.425.7529.01035518k26k2.48.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20181018 02:32:14