Share Name Share Symbol Market Type Share ISIN Share Description
Crown Place Vct LSE:CRWN London Ordinary Share GB0002577434 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 30.00p 29.00p 31.00p 30.00p 30.00p 30.00p 0 05:30:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 0.6 0.4 73.2 49.82

Crown Place Vct (CRWN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 2018300.000.00%30300
16 Aug 2018300.000.00%30300
15 Aug 2018300.000.00%30303,296
14 Aug 2018300.000.00%30308,630
13 Aug 2018300.000.00%303022,455
10 Aug 2018300.000.00%30300
09 Aug 2018300.000.00%30300
08 Aug 2018300.000.00%303060,000
07 Aug 2018300.000.00%30300
06 Aug 2018300.000.00%30300
03 Aug 2018300.000.00%30300
02 Aug 2018300.000.00%303017,019
01 Aug 2018300.000.00%30302,150
31 Jul 2018300.000.00%30303,965
30 Jul 2018300.000.00%303021,272
27 Jul 2018300.000.00%30308,000
26 Jul 2018300.000.00%30300
25 Jul 2018300.000.00%30305,893
24 Jul 2018300.000.00%303014,359
23 Jul 2018300.000.00%30305,485
20 Jul 2018300.000.00%30300
Download more Crown Place Vct Historical Data

Crown Place Vct (CRWN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week30303030.00003k22k11k0-
1 Month30303030.00002k60k14k0-
3 Months30.530.53030.2727971k18k-0.5-1.64%
6 Months28.630.528.629.37069503k28k1.44.90%
1 Year28.87530.528.629.09799518k31k1.1253.90%
3 Years2930.525.7528.44295518k28k13.45%
5 Years3030.525.7528.95885518k26k0-
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180820 01:47:44