Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Crown Place Vct LSE:CRWN London Ordinary Share GB0002577434 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 32.40p 31.40p 33.40p 32.40p 32.40p 32.40p 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 0.6 0.4 90.0 53.45

Crown Place Vct (CRWN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 201932.40.000.00%32.432.412,350
17 Jan 201932.40.000.00%32.432.40
16 Jan 201932.40.000.00%32.432.4593
15 Jan 201932.40.000.00%32.432.42,834
14 Jan 201932.40.000.00%32.432.40
11 Jan 201932.40.000.00%32.432.40
10 Jan 201932.40.000.00%32.432.491,612
09 Jan 201932.40.000.00%32.432.46,736
08 Jan 201932.40.000.00%32.432.40
07 Jan 201932.40.000.00%32.432.45,989
04 Jan 201932.40.000.00%32.432.40
03 Jan 201932.40.000.00%32.432.40
02 Jan 201932.40.000.00%32.432.40
31 Dec 201832.40.000.00%32.432.40
28 Dec 201832.40.000.00%32.432.43,209
27 Dec 201832.40.000.00%32.432.45,000
24 Dec 201832.40.000.00%32.432.428,000
21 Dec 201832.40.000.00%32.432.46,049
Download more Crown Place Vct Historical Data

Crown Place Vct (CRWN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week32.432.432.432.400059312k5k0-
1 Month32.432.432.432.400059392k17k0-
3 Months32.432.432.432.40009692k15k0-
6 Months3032.43031.63719692k18k2.48.00%
1 Year28.632.428.630.22969503k23k3.813.29%
3 Years28.532.425.7528.73175518k27k3.913.68%
5 Years3032.425.7529.06795518k25k2.48.00%
Your Recent History
LSE
CRWN
Crown Plac..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190121 21:42:14