Share Name Share Symbol Market Type Share ISIN Share Description
Crown Place Vct LSE:CRWN London Ordinary Share GB0002577434 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 30.50p 30.00p 31.00p 30.50p 30.50p 30.50p 19,775 06:30:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 0.6 0.4 74.4 50.65

Crown Place Vct (CRWN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 201830.50.000.00%30.530.519,775
24 May 201830.50.000.00%30.530.50
23 May 201830.50.000.00%30.530.555,654
22 May 201830.5+1.40+4.81%30.530.517,220
21 May 201829.10.000.00%29.129.10
18 May 201829.10.000.00%29.129.10
17 May 201829.10.000.00%29.129.151,665
16 May 201829.10.000.00%29.129.10
15 May 201829.10.000.00%29.129.10
14 May 201829.10.000.00%29.129.116,780
11 May 201829.10.000.00%29.129.110,026
10 May 201829.10.000.00%29.129.10
09 May 201829.10.000.00%29.129.114,234
08 May 201829.10.000.00%29.129.110,000
04 May 201829.10.000.00%29.129.10
03 May 201829.10.000.00%29.129.10
02 May 201829.10.000.00%29.129.10
01 May 201829.10.000.00%29.129.10
30 Apr 201829.10.000.00%29.129.10
27 Apr 201829.10.000.00%29.129.10
26 Apr 201829.10.000.00%29.129.10
Download more Crown Place Vct Historical Data

Crown Place Vct (CRWN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week30.530.530.530.500017k56k36k0-
1 Month29.130.529.129.681110k56k25k1.44.81%
3 Months28.630.528.629.0570748503k37k1.96.64%
6 Months28.87530.528.628.9444748503k30k1.6255.63%
1 Year2930.528.628.9209748518k32k1.55.17%
3 Years29.7530.525.7528.40995518k28k0.752.52%
5 Years3030.525.7528.97055518k26k0.51.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180526 17:21:11