We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Crown Place Vct Plc | LSE:CRWN | London | Ordinary Share | GB0002577434 | ORD 1P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 28.90 | 28.40 | 29.40 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
28.90 | 28.90 | 28.90 | 0.00 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Finance Services | 4.78M | 2.82M | 0.0100 | 28.90 | 81.13M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
22 Apr 2024 | 28.90 | 0.00 | 0.00% | 28.90 | 28.90 | 0.00 |
19 Apr 2024 | 28.90 | 0.00 | 0.00% | 28.90 | 28.90 | 0.00 |
18 Apr 2024 | 28.90 | 0.00 | 0.00% | 28.90 | 28.90 | 0.00 |
17 Apr 2024 | 28.90 | 0.00 | 0.00% | 28.90 | 28.90 | 0.00 |
16 Apr 2024 | 28.90 | 0.00 | 0.00% | 28.90 | 28.90 | 0.00 |
15 Apr 2024 | 28.90 | 0.00 | 0.00% | 28.90 | 28.90 | 71,888 |
12 Apr 2024 | 28.90 | 0.00 | 0.00% | 28.90 | 28.90 | 93,354 |
11 Apr 2024 | 28.90 | 0.00 | 0.00% | 28.90 | 28.90 | 1 |
10 Apr 2024 | 28.90 | 0.00 | 0.00% | 28.90 | 28.90 | 47,561 |
09 Apr 2024 | 28.90 | 0.00 | 0.00% | 28.90 | 28.90 | 40,438 |
08 Apr 2024 | 28.90 | 0.00 | 0.00% | 28.90 | 28.90 | 149,611 |
05 Apr 2024 | 28.90 | 0.00 | 0.00% | 28.90 | 28.90 | 2,873 |
04 Apr 2024 | 28.90 | 0.00 | 0.00% | 28.90 | 28.90 | 0.00 |
03 Apr 2024 | 28.90 | 0.00 | 0.00% | 28.90 | 28.90 | 44,186 |
02 Apr 2024 | 28.90 | 0.00 | 0.00% | 28.90 | 28.90 | 69,154 |
28 Mar 2024 | 28.90 | 0.00 | 0.00% | 28.90 | 28.90 | 3,192 |
27 Mar 2024 | 28.90 | 0.00 | 0.00% | 28.90 | 28.90 | 28,389 |
26 Mar 2024 | 28.90 | 0.00 | 0.00% | 28.90 | 28.90 | 1,192,644 |
25 Mar 2024 | 28.90 | 0.00 | 0.00% | 28.90 | 28.90 | 0.00 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 28.90 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 28.90 | 28.90 | 28.90 | 28.90 | 145,274 | 0.00 | 0.00% |
3 Months | 29.70 | 29.70 | 28.70 | 28.91 | 73,002 | -0.80 | -2.69% |
6 Months | 30.70 | 30.70 | 28.70 | 29.41 | 76,530 | -1.80 | -5.86% |
1 Year | 31.50 | 31.50 | 28.70 | 30.42 | 104,271 | -2.60 | -8.25% |
3 Years | 29.40 | 33.80 | 28.70 | 31.20 | 55,960 | -0.50 | -1.70% |
5 Years | 32.50 | 33.80 | 28.70 | 31.16 | 39,913 | -3.60 | -11.08% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions