Share Name Share Symbol Market Type Share ISIN Share Description
Crown Place Vct LSE:CRWN London Ordinary Share GB0002577434 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 28.875p 28.25p 29.50p 28.875p 28.875p 28.875p 32,796 06:41:48
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 0.7 0.6 48.9 42.60

Crown Place Vct (CRWN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 201728.8750.000.00%28.87528.87532,796
17 Aug 201728.8750.000.00%28.87528.8750
16 Aug 201728.8750.000.00%28.87528.87516,318
15 Aug 201728.8750.000.00%28.87528.8750
14 Aug 201728.8750.000.00%28.87528.8755,000
11 Aug 201728.8750.000.00%28.87528.8750
10 Aug 201728.8750.000.00%28.87528.8750
09 Aug 201728.8750.000.00%28.87528.8750
08 Aug 201728.8750.000.00%28.87528.87519,829
07 Aug 201728.8750.000.00%28.87528.8750
04 Aug 201728.8750.000.00%28.87528.8750
03 Aug 201728.8750.000.00%28.87528.8750
02 Aug 201728.8750.000.00%28.87528.8750
01 Aug 201728.8750.000.00%28.87528.87530,000
31 Jul 201728.8750.000.00%28.87528.8750
28 Jul 201728.8750.000.00%28.87528.8750
27 Jul 201728.8750.000.00%28.87528.8750
26 Jul 201728.8750.000.00%28.87528.8750
25 Jul 201728.8750.000.00%28.87528.8750
24 Jul 201728.8750.000.00%28.87528.8750
21 Jul 201728.8750.000.00%28.87528.8750
20 Jul 201728.8750.000.00%28.87528.8750
19 Jul 201728.8750.000.00%28.87528.8750
Download more Crown Place Vct Historical Data

Crown Place Vct (CRWN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week28.87528.87528.87528.8750033k4k0-
1 Month28.87528.87528.87528.8750033k4k0-
3 Months292928.87528.97720111k9k-0.125-0.43%
6 Months28.52928.528.81790148k14k0.3751.32%
1 Year26.752925.7527.90400203k14k2.1257.94%
3 Years303025.7528.55140203k13k-1.125-3.75%
5 Years27.530.2525.7529.05220225k13k1.3755.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170819 01:45:54