Share Name Share Symbol Market Type Share ISIN Share Description
Crown Place Vct LSE:CRWN London Ordinary Share GB0002577434 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 28.60p 27.60p 29.60p 28.60p 28.60p 28.60p 27,565 06:40:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 0.6 0.4 69.8 42.20

Crown Place Vct (CRWN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 201828.60.000.00%28.628.627,565
18 Jan 201828.60.000.00%28.628.60
17 Jan 201828.60.000.00%28.628.60
16 Jan 201828.60.000.00%28.628.64,834
15 Jan 201828.60.000.00%28.628.60
12 Jan 201828.60.000.00%28.628.634,036
11 Jan 201828.6-0.20-0.69%28.628.79999913,540
10 Jan 201828.799999-0.20-0.69%28.799999290
09 Jan 2018290.000.00%29290
08 Jan 2018290.000.00%292921,156
05 Jan 2018290.000.00%292917,018
04 Jan 2018290.000.00%292924,086
03 Jan 2018290.000.00%29290
02 Jan 201829+0.13+0.43%29290
29 Dec 201728.8750.000.00%28.87528.8750
28 Dec 201728.8750.000.00%28.87528.8754,715
27 Dec 201728.8750.000.00%28.87528.8750
22 Dec 201728.8750.000.00%28.87528.8750
21 Dec 201728.8750.000.00%28.87528.8750
20 Dec 201728.8750.000.00%28.87528.8753,625
Download more Crown Place Vct Historical Data

Crown Place Vct (CRWN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week28.628.628.628.6000034k8k0-
1 Month28.8752928.628.8195034k7k-0.275-0.95%
3 Months28.8752928.628.86890518k19k-0.275-0.95%
6 Months28.8752928.628.87170518k16k-0.275-0.95%
1 Year28.52928.528.82590518k16k0.10.35%
3 Years303025.7528.44450518k14k-1.4-4.67%
5 Years3030.2525.7529.06520518k14k-1.4-4.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180120 01:09:22