Share Name Share Symbol Market Type Share ISIN Share Description
Crown Energy Or LSE:0QSX London Ordinary Share SE0004210854 CROWN ENERGY ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -SEK0.13 -5.18% SEK2.38 SEK0.00 SEK0.00 - - - 0 16:35:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Crown Energy Or (0QSX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 May 20182.38-0.13-5.18%2.382.380
17 May 20182.5099999+0.03+1.21%2.50999992.50999990
16 May 20182.48-0.22-8.15%2.482.480
15 May 20182.7+0.15+5.88%2.72.70
14 May 20182.55+0.07+2.82%2.552.550
11 May 20182.480.000.00%2.482.480
10 May 20182.48-0.07-2.75%2.482.480
09 May 20182.55-0.05-1.92%2.552.550
08 May 20182.60.000.00%2.62.60
04 May 20182.6-0.30-10.34%2.62.60
03 May 20182.90.000.00%2.92.90
02 May 20182.90.000.00%2.92.90
01 May 20182.9+0.26+9.85%2.92.90
30 Apr 20182.64+0.04+1.54%2.642.640
27 Apr 20182.60.000.00%2.62.60
26 Apr 20182.60.000.00%2.62.60
25 Apr 20182.6-0.08-2.99%2.62.60
24 Apr 20182.68-0.02-0.74%2.682.680
23 Apr 20182.70.000.00%2.72.70
20 Apr 20182.7-0.05-1.82%2.72.70
Download more Crown Energy Or Historical Data

Crown Energy Or (0QSX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months3.853.853.853.85009k22k14k-1.47-38.18%
1 Year3.60073.853.60073.65145k43k14k-1.2207-33.90%
3 Years3.60073.853.60073.65145k43k14k-1.2207-33.90%
5 Years3.60073.853.60073.65145k43k14k-1.2207-33.90%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180520 09:42:18