Share Name Share Symbol Market Type Share ISIN Share Description
Crown Castle In LSE:0I4W London Ordinary Share US22822V1017 CROWN CASTLE INTERNATIONAL REIT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$1.78 -1.64% $106.79 $0.00 $0.00 - - - 0 16:35:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Crown Castle In (0I4W) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Feb 2018106.79-1.78-1.64%106.79106.790
21 Feb 2018108.56999-0.55-0.50%108.56999108.569990
20 Feb 2018109.120.000.00%109.12109.1263
19 Feb 2018109.12+1.48+1.37%109.12109.120
16 Feb 2018107.63999+2.28+2.16%107.63999107.639990
15 Feb 2018105.35999-1.00-0.94%105.35999105.359990
14 Feb 2018106.36+1.25+1.19%106.36106.360
13 Feb 2018105.10999+1.25+1.20%105.10999105.109999,519
12 Feb 2018103.86+0.05+0.05%103.86103.86156
09 Feb 2018103.80999-4.94-4.54%103.80999103.80999285
08 Feb 2018108.75+0.20+0.18%108.75108.7568
07 Feb 2018108.55-1.96-1.77%108.55108.55835
06 Feb 2018110.50999-1.59-1.42%110.50999110.509990
05 Feb 2018112.1-0.97-0.86%112.1112.1133
02 Feb 2018113.06999+3.04+2.76%113.06999113.0699938
01 Feb 2018110.029990.000.00%110.02999110.029990
31 Jan 2018110.02999+0.20+0.18%110.02999110.029990
30 Jan 2018109.83-0.80-0.72%109.83109.83132
29 Jan 2018110.62999+2.02+1.86%110.62999110.62999100
26 Jan 2018108.61-0.98-0.89%108.61108.610
25 Jan 2018109.58999-0.74-0.67%109.58999109.589990
24 Jan 2018110.33+2.03+1.87%110.33110.330
23 Jan 2018108.3+0.95+0.88%108.3108.3150
Download more Crown Castle In Historical Data

Crown Castle In (0I4W) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week109.12109.12109.12109.1200636363-2.33-2.14%
1 Month110.63113.07103.81105.57033810k1k-3.84-3.47%
3 Months86113.0786104.78763810k99820.7924.17%
6 Months86113.0786104.78763810k99820.7924.17%
1 Year86113.0786104.78763810k99820.7924.17%
3 Years86113.0786104.78763810k99820.7924.17%
5 Years86113.0786104.78763810k99820.7924.17%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180223 06:50:56