Share Name Share Symbol Market Type Share ISIN Share Description
Crown Castle In LSE:0I4W London Ordinary Share CROWN CASTLE INTERNATIONAL REIT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$2.33 +2.27% $104.95 $0.00 $0.00 - - - 32 16:35:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Crown Castle In (0I4W) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 2018104.95+2.33+2.27%104.95104.9532
23 Apr 2018102.62-0.02-0.02%102.62102.620
20 Apr 2018102.64-3.95-3.71%102.64102.640
19 Apr 2018106.59+0.45+0.42%106.59106.590
18 Apr 2018106.14+1.81+1.73%106.14106.140
17 Apr 2018104.33+0.57+0.55%104.33104.330
16 Apr 2018103.76-0.10-0.10%103.76103.760
13 Apr 2018103.86-1.00-0.95%103.86103.860
12 Apr 2018104.86+1.22+1.18%104.86104.860
11 Apr 2018103.64-5.22-4.80%103.64103.6463
10 Apr 2018108.86+0.85+0.79%108.86108.866
09 Apr 2018108.01-1.79-1.63%108.01108.01150
06 Apr 2018109.8+0.89+0.82%109.8109.80
05 Apr 2018108.91+1.52+1.42%108.91108.910
04 Apr 2018107.39-1.41-1.30%107.39107.390
03 Apr 2018108.8-2.08-1.88%108.8108.80
29 Mar 2018110.88+0.21+0.19%110.88110.880
28 Mar 2018110.67-0.66-0.59%110.67110.670
27 Mar 2018111.33+1.67+1.52%111.33111.3324
26 Mar 2018109.66+0.71+0.65%109.66109.660
Download more Crown Castle In Historical Data

Crown Castle In (0I4W) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.00000320--
1 Month111.33111.33103.64107.2259615060-6.38-5.73%
3 Months109.83113.07103.64109.4172623k7k-4.88-4.44%
6 Months86113.0786109.3597623k6k18.9522.03%
1 Year86113.0786109.3597623k6k18.9522.03%
3 Years86113.0786109.3597623k6k18.9522.03%
5 Years86113.0786109.3597623k6k18.9522.03%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180425 00:51:44