Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Crown Castle In LSE:0I4W London Ordinary Share CROWN CASTLE INTERNATIONAL REIT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $102.10 $0.00 $0.00 - - - 8 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Crown Castle In (0I4W) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Nov 2018102.10.000.00%102.1102.15
16 Nov 2018102.10.000.00%102.1102.117
15 Nov 2018102.10.000.00%102.1102.10
14 Nov 2018102.10.000.00%102.1102.191
13 Nov 2018102.10.000.00%102.1102.111
12 Nov 2018102.10.000.00%102.1102.1117
09 Nov 2018102.10.000.00%102.1102.10
08 Nov 2018102.10.000.00%102.1102.10
07 Nov 2018102.10.000.00%102.1102.1577
06 Nov 2018102.10.000.00%102.1102.10
05 Nov 2018102.10.000.00%102.1102.143
02 Nov 2018102.10.000.00%102.1102.159
01 Nov 2018102.10.000.00%102.1102.1125
31 Oct 2018102.10.000.00%102.1102.134
30 Oct 2018102.10.000.00%102.1102.122
29 Oct 2018102.10.000.00%102.1102.123
26 Oct 2018102.10.000.00%102.1102.10
25 Oct 2018102.10.000.00%102.1102.1180
24 Oct 2018102.10.000.00%102.1102.10
23 Oct 2018102.10.000.00%102.1102.12
22 Oct 2018102.10.000.00%102.1102.1162
Download more Crown Castle In Historical Data

Crown Castle In (0I4W) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20181120 23:21:50