Due to technical issues, the Customer Support line is currently unavailable. Please use the live chat or email communication.

Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Crossword Cybe. LSE:CCS London Ordinary Share GB00BPFJXS57 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 550.00p 530.00p 570.00p 550.00p 550.00p 550.00p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Unknown 19.9 -1.4 -4.1 - 25.74

Crossword Cybe. (CCS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Apr 20195500.000.00%550555261
18 Apr 20195500.000.00%5505550
17 Apr 2019550+5.00+0.92%5455500
16 Apr 2019545+10.00+1.87%535545837
15 Apr 20195350.000.00%5355454,121
12 Apr 2019535+40.00+8.08%4955352,264
11 Apr 20194950.000.00%4954950
10 Apr 20194950.000.00%4954951,480
09 Apr 20194950.000.00%4954951,927
08 Apr 20194950.000.00%4954953,435
05 Apr 2019495+20.00+4.21%4754952,155
04 Apr 2019475+10.00+2.15%4554754,033
03 Apr 2019465+15.00+3.33%4484831,199
02 Apr 20194500.000.00%4504500
01 Apr 20194500.000.00%450450902
29 Mar 20194500.000.00%4504500
28 Mar 20194500.000.00%4504500
27 Mar 20194500.000.00%4504500
26 Mar 20194500.000.00%4504501,857
25 Mar 20194500.000.00%4504504,583
Download more Crossword Cybe. Historical Data

Crossword Cybe. (CCS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week550555550550.00002612612610-
1 Month450555448501.82702614k2k10022.22%
3 Months325555315413.89881412k2k22569.23%
6 Months307.5555225370.93161413k2k242.578.86%
1 Year307.5555225370.93161413k2k242.578.86%
3 Years307.5555225370.93161413k2k242.578.86%
5 Years307.5555225370.93161413k2k242.578.86%
Your Recent History
LSE
CCS
Crossword ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190424 19:46:35