Share Name Share Symbol Market Type Share ISIN Share Description
Crossword Cybersecurity Plc LSE:CCS London Ordinary Share GB00BPFJXS57 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 525.00p 500.00p 550.00p 525.00p 525.00p 525.00p 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services - - - - 25

Crossword Cybersecurity (CCS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jul 20195250.000.00%5255250
18 Jul 20195250.000.00%5255250
17 Jul 20195250.000.00%5255254,000
16 Jul 2019525+9.00+1.74%5155251,128
15 Jul 20195160.000.00%5165160
12 Jul 20195160.000.00%5155160
11 Jul 20195160.000.00%5165160
10 Jul 20195160.000.00%5155160
09 Jul 20195160.000.00%5155160
08 Jul 20195160.000.00%5155160
05 Jul 20195160.000.00%515516282
04 Jul 2019516-14.00-2.64%5165300
03 Jul 20195300.000.00%5305300
02 Jul 20195300.000.00%5305300
01 Jul 2019530-5.00-0.93%5305450
28 Jun 20195350.000.00%535545172
27 Jun 20195350.000.00%535535218
26 Jun 2019535-10.00-1.83%5305450
25 Jun 20195450.000.00%5455450
24 Jun 20195450.000.00%5455450
Download more Crossword Cybersecurity Plc Historical Data

Crossword Cybersecurity Plc (CCS) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week516525515525.00003k91.74%
1 Month535545515525.23481k-10-1.87%
3 Months550550495531.02081k-25-4.55%
6 Months315555315445.97942k21066.67%
1 Year307.5555225408.95822k217.570.73%
3 Years307.5555225408.95822k217.570.73%
5 Years307.5555225408.95822k217.570.73%
Your Recent History
LSE
CCS
Crossword ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190722 22:21:11