Share Name Share Symbol Market Type Share ISIN Share Description
Crosswood Ord LSE:0OL4 London Ordinary Share FR0000050395 CROSSWOOD ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 3.70 € 0.00 € 0.00 € - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Crosswood Ord (0OL4) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 May 20183.70.000.00%3.73.70
18 May 20183.70.000.00%3.73.70
17 May 20183.70.000.00%3.73.70
16 May 20183.70.000.00%3.73.70
15 May 20183.7-0.20-5.13%3.73.70
14 May 20183.90.000.00%3.93.90
11 May 20183.90.000.00%3.93.90
10 May 20183.9+0.20+5.41%3.93.90
09 May 20183.7+0.28+8.19%3.73.70
08 May 20183.420.000.00%3.423.420
04 May 20183.420.000.00%3.423.420
03 May 20183.420.000.00%3.423.420
02 May 20183.420.000.00%3.423.420
01 May 20183.420.000.00%3.423.420
30 Apr 20183.420.000.00%3.423.420
27 Apr 20183.420.000.00%3.423.420
26 Apr 20183.420.000.00%3.423.420
25 Apr 20183.420.000.00%3.423.420
24 Apr 20183.42+0.30+9.62%3.423.420
23 Apr 20183.120.000.00%3.123.120
Download more Crosswood Ord Historical Data

Crosswood Ord (0OL4) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180522 08:23:45