Share Name Share Symbol Market Type Share ISIN Share Description
Cross Industrie LSE:0J00 London Ordinary Share AT0000820659 CROSS INDUSTRIES
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 6.70 € 0.00 € 0.00 € - - - 0 06:32:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Cross Industrie (0J00) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 20186.6999998-0.08-1.18%6.69999986.69999980
16 Jan 20186.7800002+0.04+0.59%6.78000026.78000020
15 Jan 20186.7399997+0.24+3.69%6.73999976.73999970
12 Jan 20186.5-0.14-2.11%6.56.50
11 Jan 20186.63999980.000.00%6.63999986.63999980
10 Jan 20186.6399998-0.10-1.48%6.63999986.63999980
09 Jan 20186.7399997+0.34+5.31%6.73999976.73999970
08 Jan 20186.40.000.00%6.46.40
05 Jan 20186.4+0.06+0.95%6.46.40
04 Jan 20186.3400001-0.01-0.16%6.34000016.34000010
03 Jan 20186.34999990.000.00%6.34999996.34999990
02 Jan 20186.3499999+0.30+4.96%6.34999996.34999990
29 Dec 20176.05000010.000.00%6.05000016.05000010
28 Dec 20176.05000010.000.00%6.05000016.05000010
27 Dec 20176.05000010.000.00%6.05000016.05000013,218
22 Dec 20176.05000010.000.00%6.05000016.05000010
21 Dec 20176.0500001+0.39+6.93%6.05000016.05000010
20 Dec 20175.65799990.000.00%5.65799995.65799990
19 Dec 20175.65799990.000.00%5.65799995.65799990
18 Dec 20175.65799990.000.00%5.65799995.65799992,646
Download more Cross Industrie Historical Data

Cross Industrie (0J00) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6.646.786.50.00000000.060.90%
1 Month6.056.786.056.050003k1890.6510.74%
3 Months4.866096.784.866095.267306k3051.8339137.69%
6 Months4.866096.784.866095.223106k1931.8339137.69%
1 Year4.866096.784.866095.223106k1931.8339137.69%
3 Years4.866096.784.866095.223106k1931.8339137.69%
5 Years4.866096.784.866095.223106k1931.8339137.69%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180118 11:58:39