Share Name Share Symbol Market Type Share ISIN Share Description
Cronin LSE:CRON London Ordinary Share GB00B29YYY86 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 3.25p 3.10p 3.40p - - - 0 05:30:35
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Chemicals 0.0 -1.6 -0.3 - 17.09

Cronin (CRON) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Sep 20183.250.000.00%3.253.250
21 Sep 20183.250.000.00%3.253.250
20 Sep 20183.250.000.00%3.253.250
19 Sep 20183.250.000.00%3.253.250
18 Sep 20183.250.000.00%3.253.250
17 Sep 20183.250.000.00%3.253.250
14 Sep 20183.250.000.00%3.253.250
13 Sep 20183.250.000.00%3.253.250
12 Sep 20183.250.000.00%3.253.250
11 Sep 20183.250.000.00%3.253.250
10 Sep 20183.250.000.00%3.253.250
07 Sep 20183.250.000.00%3.253.250
06 Sep 20183.250.000.00%3.253.250
05 Sep 20183.250.000.00%3.253.250
04 Sep 20183.250.000.00%3.253.250
03 Sep 20183.250.000.00%3.253.250
31 Aug 20183.250.000.00%3.253.250
30 Aug 20183.250.000.00%3.253.250
29 Aug 20183.250.000.00%3.253.250
28 Aug 20183.250.000.00%3.253.250
Download more Cronin Historical Data

Cronin (CRON) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180925 04:45:59