Share Name Share Symbol Market Type Share ISIN Share Description
Cronin LSE:CRON London Ordinary Share GB00B29YYY86 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 3.25p 3.10p 3.40p - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Chemicals 0.0 -1.6 -0.3 - 17.09

Cronin (CRON) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 May 20183.250.000.00%3.253.250
18 May 20183.250.000.00%3.253.250
17 May 20183.250.000.00%3.253.250
16 May 20183.25+0.10+3.17%3.153.45432,500
15 May 20183.150.000.00%3.153.4510,000
14 May 20183.150.000.00%3.153.414,597
11 May 20183.15-0.10-3.08%3.153.4164,904
10 May 20183.25+0.15+4.84%3.13.4209,750
09 May 20183.10.000.00%3.13.47,500
08 May 20183.10.000.00%3.13.49,895
04 May 20183.1-0.30-8.82%3.13.4495,392
03 May 20183.40.000.00%3.43.40
02 May 20183.40.000.00%3.43.824,112
01 May 20183.4+0.20+6.25%3.23.4258,187
30 Apr 20183.20.000.00%3.23.3580,030
27 Apr 20183.20.000.00%3.23.31,001
26 Apr 20183.2+0.15+4.92%3.053.294,690
25 Apr 20183.05+0.25+8.93%2.73.05130,286
24 Apr 20182.80.000.00%2.82.80
23 Apr 20182.8+0.20+7.69%2.62.81,548,875
Download more Cronin Historical Data

Cronin (CRON) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180522 21:22:41