Share Name Share Symbol Market Type Share ISIN Share Description
Cronin LSE:CRON London Ordinary Share GB00B29YYY86 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 2.45p 2.20p 2.70p 2.45p 2.45p 2.45p 0 06:37:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Chemicals 0.0 -0.8 -0.1 - 12.88

Cronin (CRON) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 20182.450.000.00%2.452.450
15 Feb 20182.450.000.00%2.452.4519,953
14 Feb 20182.450.000.00%2.452.450
13 Feb 20182.450.000.00%2.452.450
12 Feb 20182.450.000.00%2.452.4540,038
09 Feb 20182.450.000.00%2.452.450
08 Feb 20182.450.000.00%2.452.450
07 Feb 20182.450.000.00%2.452.4515,000
06 Feb 20182.45-0.05-2.00%2.452.455,000
05 Feb 20182.50.000.00%2.52.56,600
02 Feb 20182.50.000.00%2.52.50
01 Feb 20182.5+0.10+4.17%2.34999992.5801,135
31 Jan 20182.4-0.05-2.04%2.42.451,140,000
30 Jan 20182.45-0.05-2.00%2.452.5123,056
29 Jan 20182.50.000.00%2.52.545,000
26 Jan 20182.50.000.00%2.52.50
25 Jan 20182.50.000.00%2.52.51,853
24 Jan 20182.50.000.00%2.52.588,780
23 Jan 20182.50.000.00%2.52.50
22 Jan 20182.50.000.00%2.52.543,055
19 Jan 20182.50.000.00%2.52.5107,407
18 Jan 20182.50.000.00%2.52.50
Download more Cronin Historical Data

Cronin (CRON) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.452.452.452.450020k40k30k0-
1 Month2.52.52.352.44912k1M187k-0.05-2.00%
3 Months2.1252.8752.1252.47112k2M209k0.32515.29%
6 Months1.8752.8751.62.31082802M145k0.57530.67%
1 Year2.1252.8751.62.41141006M191k0.32515.29%
3 Years1.753.3750.8752.73025069M342k0.740.00%
5 Years9.37512.750.8753.45955069M236k-6.925-73.87%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180218 03:28:40