Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Cronin LSE:CRON London Ordinary Share GB00B29YYY86 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 3.25p 3.10p 3.40p - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Chemicals 0.0 -1.6 -0.3 - 17.09

Cronin (CRON) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Dec 20183.250.000.00%3.253.250
17 Dec 20183.250.000.00%3.253.250
14 Dec 20183.250.000.00%3.253.250
13 Dec 20183.250.000.00%3.253.250
12 Dec 20183.250.000.00%3.253.250
11 Dec 20183.250.000.00%3.253.250
10 Dec 20183.250.000.00%3.253.250
07 Dec 20183.250.000.00%3.253.250
06 Dec 20183.250.000.00%3.253.250
05 Dec 20183.250.000.00%3.253.250
04 Dec 20183.250.000.00%3.253.250
03 Dec 20183.250.000.00%3.253.250
30 Nov 20183.250.000.00%3.253.250
29 Nov 20183.250.000.00%3.253.250
28 Nov 20183.250.000.00%3.253.250
27 Nov 20183.250.000.00%3.253.250
26 Nov 20183.250.000.00%3.253.250
23 Nov 20183.250.000.00%3.253.250
22 Nov 20183.250.000.00%3.253.250
21 Nov 20183.250.000.00%3.253.250
20 Nov 20183.250.000.00%3.253.250
19 Nov 20183.250.000.00%3.253.250
Download more Cronin Historical Data

Cronin (CRON) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
CRON
Cronin
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181219 09:07:44