Share Name Share Symbol Market Type Share ISIN Share Description
Cronin LSE:CRON London Ordinary Share GB00B29YYY86 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 2.875p 2.75p 3.00p 2.875p 2.875p 2.875p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Chemicals 0.0 -0.8 -0.1 - 15.12

Cronin (CRON) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
08 Dec 20172.8750.000.00%2.8752.87592,635
07 Dec 20172.8750.000.00%2.8752.87519,671
06 Dec 20172.8750.000.00%2.8752.875436,098
05 Dec 20172.875+0.63+27.78%2.252.875968,148
04 Dec 20172.250.000.00%2.252.2561,508
01 Dec 20172.25+0.13+5.88%2.1252.252,002,058
30 Nov 20172.1250.000.00%2.1252.1250
29 Nov 20172.1250.000.00%2.1252.1256,918
28 Nov 20172.1250.000.00%2.1252.125172,873
27 Nov 20172.1250.000.00%2.1252.125443,333
24 Nov 20172.1250.000.00%2.1252.1250
23 Nov 20172.1250.000.00%2.1252.12580,365
22 Nov 20172.1250.000.00%2.1252.125100,000
21 Nov 20172.1250.000.00%2.1252.1258,752
20 Nov 20172.1250.000.00%2.1252.1250
17 Nov 20172.1250.000.00%2.1252.12534,299
16 Nov 20172.1250.000.00%2.1252.12591,258
15 Nov 20172.1250.000.00%2.1252.12530,000
14 Nov 20172.1250.000.00%2.1252.12512,510
13 Nov 20172.1250.000.00%2.1252.1255,363
Download more Cronin Historical Data

Cronin (CRON) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.252.8752.252.850620k968k316k0.62527.78%
1 Month2.1252.8752.1252.430602M228k0.7535.29%
3 Months1.852.8751.62.235302M112k1.02555.41%
6 Months2.752.8751.62.205302M62k0.1254.55%
1 Year1.8752.8751.62.380806M100k153.33%
3 Years1.6253.3750.8752.7049069M203k1.2576.92%
5 Years9.87512.750.8753.9066069M170k-7-70.89%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171211 17:10:23