Share Name Share Symbol Market Type Share ISIN Share Description
Criteo Adr Rep LSE:0I4T London Ordinary Share US2267181046 CRITEO ADR REPRESENTING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.26 -0.85% $30.37 $0.00 $0.00 - - - 0 16:35:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Criteo Adr Rep (0I4T) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 201830.369998-0.26-0.85%30.36999830.3699980
22 Feb 201830.630001+0.36+1.19%30.63000130.6300010
21 Feb 201830.27-0.73-2.35%30.2730.2738,843
20 Feb 2018310.000.00%313110,811
19 Feb 201831+0.49+1.61%31310
16 Feb 201830.51+0.26+0.86%30.5130.5124
15 Feb 201830.25+6.86+29.33%30.2530.250
14 Feb 201823.390001+0.47+2.05%23.39000123.390001726
13 Feb 201822.92+0.48+2.14%22.9222.920
12 Feb 201822.44-0.10-0.44%22.4422.440
09 Feb 201822.54+0.42+1.90%22.5422.540
08 Feb 201822.12-0.54-2.38%22.1222.120
07 Feb 201822.659997+0.46+2.07%22.65999722.6599970
06 Feb 201822.2-0.70-3.06%22.222.20
05 Feb 201822.899999-0.30-1.29%22.89999922.8999990
02 Feb 201823.2-1.81-7.24%23.223.225,000
01 Feb 201825.010.000.00%25.0125.013
31 Jan 201825.01-0.25-0.99%25.0125.010
30 Jan 201825.260002+0.31+1.24%25.26000225.2600020
29 Jan 201824.95-0.11-0.44%24.9524.950
26 Jan 201825.059999-0.50-1.96%25.05999925.0599990
25 Jan 201825.559999+0.71+2.86%25.55999925.5599990
24 Jan 201824.849998-0.59-2.32%24.84999824.8499980
Download more Criteo Adr Rep Historical Data

Criteo Adr Rep (0I4T) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week30.513130.2730.42902439k17k-0.14-0.46%
1 Month25.013123.227.9643339k13k5.3621.43%
3 Months25.013123.227.9643339k13k5.3621.43%
6 Months25.013123.227.9643339k13k5.3621.43%
1 Year25.013123.227.9643339k13k5.3621.43%
3 Years25.013123.227.9643339k13k5.3621.43%
5 Years25.013123.227.9643339k13k5.3621.43%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180224 14:27:08