ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,044.81
0.26%
Dow Jones
38,484.57
0.64%
Gold vs US Dollar
2,324.885
-0.38%
Brent Oil
87.585
1.36%
Bitcoin
66,728.00
-0.19%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Criteo Sa (0I4T)

  7. Criteo Sa (0I4T) Historical

0I4T Criteo Sa

24.22
0.00 (0.00%)
23 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Criteo Sa LSE:0I4T London Ordinary Share CRITEO ADR REPRESENTING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 24.22
High Price Low Price Open Price Shares Traded Last Trade
2,061 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Advertising, Nec 1.95B 53.26M 0.8707 40.92 2.18B

Criteo (0I4T) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
22 Apr 202424.220.000.00%24.2224.220.00
19 Apr 202424.220.000.00%24.2224.220.00
18 Apr 202424.220.000.00%24.2224.22200
17 Apr 202424.220.000.00%24.2224.222
16 Apr 202424.220.000.00%24.2224.2280
15 Apr 202424.220.000.00%24.2224.2283
12 Apr 202424.220.000.00%24.2224.222
11 Apr 202424.220.000.00%24.2224.220.00
10 Apr 202424.220.000.00%24.2224.22111
09 Apr 202424.220.000.00%24.2224.22389
08 Apr 202424.220.000.00%24.2224.22221
05 Apr 202424.220.000.00%24.2224.22334
04 Apr 202424.220.000.00%24.2224.222
03 Apr 202424.220.000.00%24.2224.22102
02 Apr 202424.220.000.00%24.2224.22400
28 Mar 202424.220.000.00%24.2224.2240
27 Mar 202424.220.000.00%24.2224.220.00
26 Mar 202424.220.000.00%24.2224.2282
25 Mar 202424.220.000.00%24.2224.22113
Download more Criteo Sa Historical Data

Criteo Sa (0I4T) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week24.2224.2224.2224.22940.000.00%
1 Month24.2224.2224.2224.221460.000.00%
3 Months24.2224.2224.2224.224360.000.00%
6 Months24.2224.2224.2224.222810.000.00%
1 Year24.2224.2224.2224.224120.000.00%
3 Years24.2224.2224.2224.225590.000.00%
5 Years24.2224.2224.2224.226220.000.00%

Your Recent History

LSE
0I4T
Criteo
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved