Share Name Share Symbol Market Type Share ISIN Share Description
Crispr Therapeu LSE:0VRQ London Ordinary Share CH0334081137 CRISPR THERAPEUTICS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $64.60 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Crispr Therapeu (0VRQ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Nov 201864.5999990.000.00%64.59999964.5999990
15 Nov 201864.5999990.000.00%64.59999964.5999990
14 Nov 201864.5999990.000.00%64.59999964.5999990
13 Nov 201864.5999990.000.00%64.59999964.5999990
12 Nov 201864.5999990.000.00%64.59999964.5999991
09 Nov 201864.5999990.000.00%64.59999964.5999990
08 Nov 201864.5999990.000.00%64.59999964.5999990
07 Nov 201864.5999990.000.00%64.59999964.5999990
06 Nov 201864.5999990.000.00%64.59999964.5999990
05 Nov 201864.5999990.000.00%64.59999964.5999990
02 Nov 201864.5999990.000.00%64.59999964.5999990
01 Nov 201864.5999990.000.00%64.59999964.59999936
31 Oct 201864.5999990.000.00%64.59999964.5999990
30 Oct 201864.5999990.000.00%64.59999964.5999990
29 Oct 201864.5999990.000.00%64.59999964.5999990
26 Oct 201864.5999990.000.00%64.59999964.5999990
25 Oct 201864.5999990.000.00%64.59999964.599999200
24 Oct 201864.5999990.000.00%64.59999964.5999990
23 Oct 201864.5999990.000.00%64.59999964.5999990
22 Oct 201864.5999990.000.00%64.59999964.5999990
19 Oct 201864.5999990.000.00%64.59999964.5999990
18 Oct 201864.5999990.000.00%64.59999964.59999957
17 Oct 201864.5999990.000.00%64.59999964.5999990
Download more Crispr Therapeu Historical Data

Crispr Therapeu (0VRQ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week64.664.664.664.60001110-
1 Month64.664.664.664.60001200790-
3 Months64.664.664.664.600014181070-
6 Months65.465.464.664.6003128k3k-0.8-1.22%
1 Year29.7365.429.7363.0850128k2k34.87117.29%
3 Years29.7365.429.7363.0850128k2k34.87117.29%
5 Years29.7365.429.7363.0850128k2k34.87117.29%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20181117 13:59:04