Share Name Share Symbol Market Type Share ISIN Share Description
Crispr Therapeu LSE:0VRQ London Ordinary Share CH0334081137 CRISPR THERAPEUTICS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $64.60 $0.00 $0.00 - - - 2,428 06:42:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Crispr Therapeu (0VRQ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 201864.5999990.000.00%64.59999964.5999991,628
21 Jun 201864.5999990.000.00%64.59999964.5999990
20 Jun 201864.5999990.000.00%64.59999964.5999990
19 Jun 201864.5999990.000.00%64.59999964.59999922
18 Jun 201864.5999990.000.00%64.59999964.59999915
15 Jun 201864.5999990.000.00%64.59999964.5999990
14 Jun 201864.5999990.000.00%64.59999964.5999990
13 Jun 201864.5999990.000.00%64.59999964.599999279
12 Jun 201864.5999990.000.00%64.59999964.599999124
11 Jun 201864.5999990.000.00%64.59999964.59999926
08 Jun 201864.5999990.000.00%64.59999964.5999990
07 Jun 201864.5999990.000.00%64.59999964.59999948
06 Jun 201864.5999990.000.00%64.59999964.5999990
05 Jun 201864.5999990.000.00%64.59999964.59999920
04 Jun 201864.5999990.000.00%64.59999964.5999990
01 Jun 201864.5999990.000.00%64.59999964.59999996
31 May 201864.5999990.000.00%64.59999964.599999460
30 May 201864.5999990.000.00%64.59999964.59999965
29 May 201864.5999990.000.00%64.59999964.599999189
25 May 201864.5999990.000.00%64.59999964.599999401
24 May 201864.5999990.000.00%64.59999964.59999940
23 May 201864.5999990.000.00%64.59999964.59999948
Download more Crispr Therapeu Historical Data

Crispr Therapeu (0VRQ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week64.664.664.664.6000152k180-
1 Month64.664.664.664.6000152k1450-
3 Months43.2765.442.6755.058922k14121.3349.30%
6 Months29.7365.429.7349.266422k25734.87117.29%
1 Year29.7365.429.7349.266422k25734.87117.29%
3 Years29.7365.429.7349.266422k25734.87117.29%
5 Years29.7365.429.7349.266422k25734.87117.29%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180623 18:03:44