Share Name Share Symbol Market Type Share ISIN Share Description
Crispr Therapeu LSE:0VRQ London Ordinary Share CH0334081137 CRISPR THERAPEUTICS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$4.20 +7.89% $57.42 $0.00 $0.00 - - - 292 16:35:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Crispr Therapeu (0VRQ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 201857.42+4.20+7.89%57.4257.42292
19 Apr 201853.22+0.49+0.93%53.2253.2278
18 Apr 201852.73+1.55+3.03%52.7352.7387
17 Apr 201851.18-0.59-1.14%51.1851.1849
16 Apr 201851.77-0.79-1.50%51.7751.77188
13 Apr 201852.56+2.75+5.52%52.5652.562
12 Apr 201849.81+0.54+1.10%49.8149.81795
11 Apr 201849.27+4.41+9.83%49.2749.27581
10 Apr 201844.86+1.59+3.67%44.8644.86148
09 Apr 201843.27+0.60+1.41%43.2743.27204
06 Apr 201842.67-1.48-3.35%42.6742.6729
05 Apr 201844.15+1.53+3.59%44.1544.15271
04 Apr 201842.62-0.65-1.50%42.6242.620
03 Apr 201843.27-1.59-3.54%43.2743.2764
29 Mar 201844.86+0.19+0.41%44.8644.860
28 Mar 201844.675-7.60-14.53%44.67544.675311
27 Mar 201852.27-0.69-1.30%52.2752.27150
26 Mar 201852.96+0.86+1.65%52.9652.96220
23 Mar 201852.1-0.06-0.12%52.152.1286
22 Mar 201852.16-0.40-0.76%52.1652.16114
21 Mar 201852.56+1.04+2.02%52.5652.5620
Download more Crispr Therapeu Historical Data

Crispr Therapeu (0VRQ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week52.5653.2251.1852.18902292804.869.25%
1 Month52.153.2242.6748.811227952165.3210.21%
3 Months40.4558.1734.8848.968222k31816.9741.95%
6 Months29.7358.1729.7347.308322k33427.6993.14%
1 Year29.7358.1729.7347.308322k33427.6993.14%
3 Years29.7358.1729.7347.308322k33427.6993.14%
5 Years29.7358.1729.7347.308322k33427.6993.14%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180421 09:31:16