Share Name Share Symbol Market Type Share ISIN Share Description
Crispr Therapeu LSE:0VRQ London Ordinary Share CH0334081137 CRISPR THERAPEUTICS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $64.60 $0.00 $0.00 - - - 0 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Crispr Therapeu (0VRQ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Sep 201864.5999990.000.00%64.59999964.5999990
19 Sep 201864.5999990.000.00%64.59999964.5999990
18 Sep 201864.5999990.000.00%64.59999964.5999990
17 Sep 201864.5999990.000.00%64.59999964.5999990
14 Sep 201864.5999990.000.00%64.59999964.5999991
13 Sep 201864.5999990.000.00%64.59999964.5999990
12 Sep 201864.5999990.000.00%64.59999964.59999977
11 Sep 201864.5999990.000.00%64.59999964.5999990
10 Sep 201864.5999990.000.00%64.59999964.5999990
07 Sep 201864.5999990.000.00%64.59999964.5999990
06 Sep 201864.5999990.000.00%64.59999964.5999990
05 Sep 201864.5999990.000.00%64.59999964.5999990
04 Sep 201864.5999990.000.00%64.59999964.59999927
03 Sep 201864.5999990.000.00%64.59999964.5999990
31 Aug 201864.5999990.000.00%64.59999964.5999990
30 Aug 201864.5999990.000.00%64.59999964.5999990
29 Aug 201864.5999990.000.00%64.59999964.5999990
28 Aug 201864.5999990.000.00%64.59999964.59999988
24 Aug 201864.5999990.000.00%64.59999964.5999990
23 Aug 201864.5999990.000.00%64.59999964.5999990
22 Aug 201864.5999990.000.00%64.59999964.5999997
21 Aug 201864.5999990.000.00%64.59999964.5999990
Download more Crispr Therapeu Historical Data

Crispr Therapeu (0VRQ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week64.664.664.664.60001110-
1 Month64.664.664.664.6000188480-
3 Months64.664.664.664.6000128k5k0-
6 Months52.1665.442.6764.2524128k2k12.4423.85%
1 Year29.7365.429.7363.0775128k2k34.87117.29%
3 Years29.7365.429.7363.0775128k2k34.87117.29%
5 Years29.7365.429.7363.0775128k2k34.87117.29%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180921 01:01:49