Share Name Share Symbol Market Type Share ISIN Share Description
Crispr Therapeu LSE:0VRQ London Ordinary Share CH0334081137 CRISPR THERAPEUTICS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$1.60 +4.00% $41.61 $0.00 $0.00 - - - 0 16:35:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Crispr Therapeu (0VRQ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 201841.61+1.60+4.00%41.6141.610
20 Feb 201840.0099980.000.00%40.00999840.00999866
19 Feb 201840.009998-0.61-1.50%40.00999840.0099980
16 Feb 201840.620002+0.41+1.02%40.62000240.620002239
15 Feb 201840.209999+0.10+0.25%40.20999940.209999488
14 Feb 201840.11+2.74+7.33%40.1140.11121
13 Feb 201837.369998+2.49+7.14%37.36999837.36999817
12 Feb 201834.880001-3.76-9.73%34.88000134.880001107
09 Feb 201838.639999-3.03-7.27%38.63999938.6399990
08 Feb 201841.670001+5.11+13.98%41.67000141.670001148
07 Feb 201836.560001+0.93+2.61%36.56000136.56000191
06 Feb 201835.630001-1.28-3.47%35.63000135.6300010
05 Feb 201836.909999-1.57-4.08%36.90999936.909999132
02 Feb 201838.479999-3.22-7.72%38.47999938.479999643
01 Feb 201841.6999960.000.00%41.69999641.69999657
31 Jan 201841.699996-2.69-6.06%41.69999641.699996136
30 Jan 201844.389999+4.94+12.52%44.38999944.3899996
29 Jan 201839.45-1.00-2.47%39.4539.45215
26 Jan 201840.45+2.99+7.98%40.4540.45266
25 Jan 201837.459999-1.32-3.40%37.45999937.459999707
24 Jan 201838.780002+5.03+14.90%38.78000238.780002366
23 Jan 201833.75+4.02+13.52%33.7533.75310
22 Jan 201829.729999+5.73+23.87%29.72999929.729999752
Download more Crispr Therapeu Historical Data

Crispr Therapeu (0VRQ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week40.1140.6240.0140.2895664882281.53.74%
1 Month38.7844.3934.8839.036767072232.837.30%
3 Months29.7344.3929.7337.2620675225611.8839.96%
6 Months29.7344.3929.7337.2620675225611.8839.96%
1 Year29.7344.3929.7337.2620675225611.8839.96%
3 Years29.7344.3929.7337.2620675225611.8839.96%
5 Years29.7344.3929.7337.2620675225611.8839.96%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180222 06:51:21