We could not find any results for:
Make sure your spelling is correct or try broadening your search.
ToolsNew Trading Tool: Live US Options Flow! Try it out.
Register for Free to get streaming quotes, interactive charts, trades, portfolio, live options flow and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Crh Plc | LSE:CRH | London | Ordinary Share | IE0001827041 | ORD EUR 0.32 (CDI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -45.00 | -1.03% | 4,341.00 | 4,340.00 | 4,342.00 | 4,382.00 | 4,265.00 | 4,338.00 | 64,038,614 | 16:35:16 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Cement, Hydraulic | - | - | 511.6 | 8.5 | 32,644.32 |
From Sep 2022 to Sep 2023
TIDMCRH
RNS Number : 7727T
CRH PLC
22 March 2023
22(nd) March 2023
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 21(st) March 2023 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from CRH's broker BofA Securities Europe SA. The ordinary shares purchased will be held as treasury shares.
Euronext Dublin
Number of ordinary shares purchased: 299,597
----------------
Highest price paid per share: EUR 46.9850
----------------
Lowest price paid per share: EUR 46.3850
----------------
Volume weighted average price
paid: EUR 46.7535
----------------
The purchases form part of CRH's intention to buy back ordinary shares of up to $300 million* in the period to 30(th) March 2023 following its announcement on 19(th) December 2022 and were affected by CRH's broker as part of the Programme announced on 19(th) December 2022.
Following settlement of the above transactions CRH will hold 8,513,703 of its ordinary shares in treasury which represents 1.132% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 743,626,635 ordinary shares in issue (excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (including as it forms part of retained EU law in the United Kingdom ('UK') from time to time and, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019) , a detailed breakdown of individual trades made on 21(st) March 2023 by BofA Securities Europe SA on behalf of CRH as part of the buyback programme is scheduled to this announcement.
* Being an amount equal to EUR282 million (based on a FX rate of $1.00 : EUR0.94 fixed for the duration of the buyback programme).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer Name: CRH plc
LEI: 549300MIDJNNTH068E74
--------------------------
ISIN: IE0001827041
--------------------------
Broker name: BofA Securities Europe SA
--------------------------
Broker code: BOFAFRP4
--------------------------
Time zone: GMT/BST
--------------------------
Currency: EUR
--------------------------
Date of Transactions: 21(st) March 2023
--------------------------
Aggregated Information
Trading venue Currency Volume Weighted Aggregated volume
Average Price
Euronext Dublin (XMSM) EUR EUR 46.7535 299,597
---------- ---------------- ------------------
Euronext Dublin
Number of Shares Price Per Share (EUR) Currency Trade Time Trading Venue MatchID
46 46.52 EUR 08:10:16 Euronext Dublin (XMSM) 0XL37000000000005MHLHC
--------------------- -------- ---------- ---------------------- ----------------------
169 46.52 EUR 08:10:16 Euronext Dublin (XMSM) 0XL37000000000005MHLHB
--------------------- -------- ---------- ---------------------- ----------------------
728 46.49 EUR 08:10:21 Euronext Dublin (XMSM) 0XL37000000000005MHLI6
--------------------- -------- ---------- ---------------------- ----------------------
215 46.49 EUR 08:10:21 Euronext Dublin (XMSM) 0XL37000000000005MHLI5
--------------------- -------- ---------- ---------------------- ----------------------
353 46.47 EUR 08:10:27 Euronext Dublin (XMSM) 0XL37000000000005MHLIS
--------------------- -------- ---------- ---------------------- ----------------------
71 46.47 EUR 08:10:27 Euronext Dublin (XMSM) 0XL37000000000005MHLIU
--------------------- -------- ---------- ---------------------- ----------------------
71 46.47 EUR 08:10:27 Euronext Dublin (XMSM) 0XL37000000000005MHLIV
--------------------- -------- ---------- ---------------------- ----------------------
128 46.46 EUR 08:10:45 Euronext Dublin (XMSM) 0XL37000000000005MHLJO
--------------------- -------- ---------- ---------------------- ----------------------
62 46.44 EUR 08:10:49 Euronext Dublin (XMSM) 0XL37000000000005MHLK4
--------------------- -------- ---------- ---------------------- ----------------------
96 46.44 EUR 08:11:17 Euronext Dublin (XMSM) 0XL37000000000005MHLLE
--------------------- -------- ---------- ---------------------- ----------------------
55 46.44 EUR 08:11:17 Euronext Dublin (XMSM) 0XL37000000000005MHLLC
--------------------- -------- ---------- ---------------------- ----------------------
118 46.44 EUR 08:11:17 Euronext Dublin (XMSM) 0XL37000000000005MHLLD
--------------------- -------- ---------- ---------------------- ----------------------
291 46.42 EUR 08:11:26 Euronext Dublin (XMSM) 0XL37000000000005MHLME
--------------------- -------- ---------- ---------------------- ----------------------
33 46.42 EUR 08:11:26 Euronext Dublin (XMSM) 0XL37000000000005MHLMD
--------------------- -------- ---------- ---------------------- ----------------------
79 46.43 EUR 08:12:01 Euronext Dublin (XMSM) 0XL37000000000005MHLNM
--------------------- -------- ---------- ---------------------- ----------------------
173 46.42 EUR 08:12:18 Euronext Dublin (XMSM) 0XL37000000000005MHLOL
--------------------- -------- ---------- ---------------------- ----------------------
125 46.43 EUR 08:12:18 Euronext Dublin (XMSM) 0XL37000000000005MHLOM
--------------------- -------- ---------- ---------------------- ----------------------
931 46.42 EUR 08:12:42 Euronext Dublin (XMSM) 0XL37000000000005MHLQ5
--------------------- -------- ---------- ---------------------- ----------------------
65 46.42 EUR 08:12:42 Euronext Dublin (XMSM) 0XL37000000000005MHLQ6
--------------------- -------- ---------- ---------------------- ----------------------
164 46.40 EUR 08:12:56 Euronext Dublin (XMSM) 0XL37000000000005MHLQH
--------------------- -------- ---------- ---------------------- ----------------------
108 46.40 EUR 08:13:06 Euronext Dublin (XMSM) 0XL37000000000005MHLRE
--------------------- -------- ---------- ---------------------- ----------------------
358 46.39 EUR 08:13:09 Euronext Dublin (XMSM) 0XL37000000000005MHLS1
--------------------- -------- ---------- ---------------------- ----------------------
308 46.39 EUR 08:13:09 Euronext Dublin (XMSM) 0XL37000000000005MHLS2
--------------------- -------- ---------- ---------------------- ----------------------
33 46.39 EUR 08:13:09 Euronext Dublin (XMSM) 0XL37000000000005MHLS3
--------------------- -------- ---------- ---------------------- ----------------------
118 46.41 EUR 08:13:29 Euronext Dublin (XMSM) 0XL37000000000005MHLTJ
--------------------- -------- ---------- ---------------------- ----------------------
70 46.41 EUR 08:13:29 Euronext Dublin (XMSM) 0XL37000000000005MHLTM
--------------------- -------- ---------- ---------------------- ----------------------
6 46.39 EUR 08:13:32 Euronext Dublin (XMSM) 0XL37000000000005MHLU1
--------------------- -------- ---------- ---------------------- ----------------------
48 46.39 EUR 08:13:32 Euronext Dublin (XMSM) 0XL37000000000005MHLU2
--------------------- -------- ---------- ---------------------- ----------------------
20 46.39 EUR 08:13:36 Euronext Dublin (XMSM) 0XL37000000000005MHLUR
--------------------- -------- ---------- ---------------------- ----------------------
167 46.39 EUR 08:13:36 Euronext Dublin (XMSM) 0XL37000000000005MHLUT
--------------------- -------- ---------- ---------------------- ----------------------
28 46.39 EUR 08:13:43 Euronext Dublin (XMSM) 0XL37000000000005MHLVP
--------------------- -------- ---------- ---------------------- ----------------------
137 46.39 EUR 08:14:03 Euronext Dublin (XMSM) 0XL37000000000005MHM1B
--------------------- -------- ---------- ---------------------- ----------------------
251 46.49 EUR 08:14:34 Euronext Dublin (XMSM) 0XL37000000000005MHM35
--------------------- -------- ---------- ---------------------- ----------------------
91 46.49 EUR 08:14:34 Euronext Dublin (XMSM) 0XL37000000000005MHM36
--------------------- -------- ---------- ---------------------- ----------------------
22 46.48 EUR 08:14:36 Euronext Dublin (XMSM) 0XL37000000000005MHM3C
--------------------- -------- ---------- ---------------------- ----------------------
194 46.48 EUR 08:14:44 Euronext Dublin (XMSM) 0XL37000000000005MHM3K
--------------------- -------- ---------- ---------------------- ----------------------
21 46.48 EUR 08:14:44 Euronext Dublin (XMSM) 0XL37000000000005MHM3L
--------------------- -------- ---------- ---------------------- ----------------------
207 46.48 EUR 08:14:44 Euronext Dublin (XMSM) 0XL37000000000005MHM3M
--------------------- -------- ---------- ---------------------- ----------------------
315 46.53 EUR 08:15:04 Euronext Dublin (XMSM) 0XL37000000000005MHM50
--------------------- -------- ---------- ---------------------- ----------------------
235 46.52 EUR 08:15:04 Euronext Dublin (XMSM) 0XL37000000000005MHM51
--------------------- -------- ---------- ---------------------- ----------------------
200 46.53 EUR 08:15:13 Euronext Dublin (XMSM) 0XL37000000000005MHM5E
--------------------- -------- ---------- ---------------------- ----------------------
104 46.53 EUR 08:15:13 Euronext Dublin (XMSM) 0XL37000000000005MHM5F
--------------------- -------- ---------- ---------------------- ----------------------
240 46.54 EUR 08:15:49 Euronext Dublin (XMSM) 0XL37000000000005MHM6M
--------------------- -------- ---------- ---------------------- ----------------------
358 46.54 EUR 08:15:49 Euronext Dublin (XMSM) 0XL37000000000005MHM6N
--------------------- -------- ---------- ---------------------- ----------------------
333 46.54 EUR 08:15:49 Euronext Dublin (XMSM) 0XL37000000000005MHM6P
--------------------- -------- ---------- ---------------------- ----------------------
33 46.53 EUR 08:15:52 Euronext Dublin (XMSM) 0XL37000000000005MHM73
--------------------- -------- ---------- ---------------------- ----------------------
14 46.53 EUR 08:15:52 Euronext Dublin (XMSM) 0XL37000000000005MHM75
--------------------- -------- ---------- ---------------------- ----------------------
19 46.53 EUR 08:15:52 Euronext Dublin (XMSM) 0XL37000000000005MHM74
--------------------- -------- ---------- ---------------------- ----------------------
259 46.53 EUR 08:15:52 Euronext Dublin (XMSM) 0XL37000000000005MHM77
--------------------- -------- ---------- ---------------------- ----------------------
184 46.53 EUR 08:15:52 Euronext Dublin (XMSM) 0XL37000000000005MHM78
--------------------- -------- ---------- ---------------------- ----------------------
16 46.52 EUR 08:15:52 Euronext Dublin (XMSM) 0XL37000000000005MHM79
--------------------- -------- ---------- ---------------------- ----------------------
443 46.52 EUR 08:15:53 Euronext Dublin (XMSM) 0XL37000000000005MHM7D
--------------------- -------- ---------- ---------------------- ----------------------
161 46.52 EUR 08:15:54 Euronext Dublin (XMSM) 0XL37000000000005MHM7E
--------------------- -------- ---------- ---------------------- ----------------------
28 46.53 EUR 08:16:12 Euronext Dublin (XMSM) 0XL37000000000005MHM85
--------------------- -------- ---------- ---------------------- ----------------------
124 46.53 EUR 08:16:12 Euronext Dublin (XMSM) 0XL37000000000005MHM84
--------------------- -------- ---------- ---------------------- ----------------------
13 46.52 EUR 08:16:20 Euronext Dublin (XMSM) 0XL37000000000005MHM90
--------------------- -------- ---------- ---------------------- ----------------------
35 46.51 EUR 08:16:20 Euronext Dublin (XMSM) 0XL37000000000005MHM91
--------------------- -------- ---------- ---------------------- ----------------------
63 46.51 EUR 08:16:20 Euronext Dublin (XMSM) 0XL37000000000005MHM93
--------------------- -------- ---------- ---------------------- ----------------------
24 46.51 EUR 08:16:21 Euronext Dublin (XMSM) 0XL37000000000005MHM96
--------------------- -------- ---------- ---------------------- ----------------------
112 46.50 EUR 08:16:21 Euronext Dublin (XMSM) 0XL37000000000005MHM97
--------------------- -------- ---------- ---------------------- ----------------------
122 46.52 EUR 08:16:45 Euronext Dublin (XMSM) 0XL37000000000005MHMBF
--------------------- -------- ---------- ---------------------- ----------------------
40 46.52 EUR 08:16:45 Euronext Dublin (XMSM) 0XL37000000000005MHMBG
--------------------- -------- ---------- ---------------------- ----------------------
27 46.54 EUR 08:17:30 Euronext Dublin (XMSM) 0XL37000000000005MHMDD
--------------------- -------- ---------- ---------------------- ----------------------
169 46.55 EUR 08:17:52 Euronext Dublin (XMSM) 0XL37000000000005MHME1
--------------------- -------- ---------- ---------------------- ----------------------
135 46.55 EUR 08:17:53 Euronext Dublin (XMSM) 0XL37000000000005MHME2
--------------------- -------- ---------- ---------------------- ----------------------
126 46.54 EUR 08:18:00 Euronext Dublin (XMSM) 0XL37000000000005MHMEE
--------------------- -------- ---------- ---------------------- ----------------------
1 46.54 EUR 08:18:01 Euronext Dublin (XMSM) 0XL37000000000005MHMEG
--------------------- -------- ---------- ---------------------- ----------------------
17 46.54 EUR 08:18:01 Euronext Dublin (XMSM) 0XL37000000000005MHMEF
--------------------- -------- ---------- ---------------------- ----------------------
19 46.54 EUR 08:18:08 Euronext Dublin (XMSM) 0XL37000000000005MHMGE
--------------------- -------- ---------- ---------------------- ----------------------
125 46.54 EUR 08:18:08 Euronext Dublin (XMSM) 0XL37000000000005MHMGF
--------------------- -------- ---------- ---------------------- ----------------------
106 46.54 EUR 08:18:08 Euronext Dublin (XMSM) 0XL37000000000005MHMGG
--------------------- -------- ---------- ---------------------- ----------------------
134 46.56 EUR 08:18:39 Euronext Dublin (XMSM) 0XL37000000000005MHMHJ
--------------------- -------- ---------- ---------------------- ----------------------
47 46.55 EUR 08:18:40 Euronext Dublin (XMSM) 0XL37000000000005MHMHN
--------------------- -------- ---------- ---------------------- ----------------------
282 46.55 EUR 08:18:40 Euronext Dublin (XMSM) 0XL37000000000005MHMHO
--------------------- -------- ---------- ---------------------- ----------------------
48 46.56 EUR 08:19:00 Euronext Dublin (XMSM) 0XL37000000000005MHMJA
--------------------- -------- ---------- ---------------------- ----------------------
198 46.56 EUR 08:19:11 Euronext Dublin (XMSM) 0XL37000000000005MHMK6
--------------------- -------- ---------- ---------------------- ----------------------
82 46.64 EUR 08:20:59 Euronext Dublin (XMSM) 0XL37000000000005MHMQ1
--------------------- -------- ---------- ---------------------- ----------------------
270 46.62 EUR 08:21:06 Euronext Dublin (XMSM) 0XL37000000000005MHMQP
--------------------- -------- ---------- ---------------------- ----------------------
88 46.62 EUR 08:21:07 Euronext Dublin (XMSM) 0XL37000000000005MHMQS
--------------------- -------- ---------- ---------------------- ----------------------
704 46.62 EUR 08:21:19 Euronext Dublin (XMSM) 0XL37000000000005MHMRJ
--------------------- -------- ---------- ---------------------- ----------------------
233 46.66 EUR 08:21:32 Euronext Dublin (XMSM) 0XL37000000000005MHMSP
--------------------- -------- ---------- ---------------------- ----------------------
122 46.66 EUR 08:21:32 Euronext Dublin (XMSM) 0XL37000000000005MHMSQ
--------------------- -------- ---------- ---------------------- ----------------------
33 46.65 EUR 08:21:32 Euronext Dublin (XMSM) 0XL37000000000005MHMSR
--------------------- -------- ---------- ---------------------- ----------------------
305 46.65 EUR 08:21:38 Euronext Dublin (XMSM) 0XL37000000000005MHMT7
--------------------- -------- ---------- ---------------------- ----------------------
463 46.64 EUR 08:21:40 Euronext Dublin (XMSM) 0XL37000000000005MHMTB
--------------------- -------- ---------- ---------------------- ----------------------
252 46.61 EUR 08:21:49 Euronext Dublin (XMSM) 0XL37000000000005MHMTV
--------------------- -------- ---------- ---------------------- ----------------------
150 46.61 EUR 08:22:24 Euronext Dublin (XMSM) 0XL37000000000005MHMV9
--------------------- -------- ---------- ---------------------- ----------------------
125 46.60 EUR 08:22:24 Euronext Dublin (XMSM) 0XL37000000000005MHMVA
--------------------- -------- ---------- ---------------------- ----------------------
84 46.60 EUR 08:22:24 Euronext Dublin (XMSM) 0XL37000000000005MHMVB
--------------------- -------- ---------- ---------------------- ----------------------
39 46.63 EUR 08:22:33 Euronext Dublin (XMSM) 0XL37000000000005MHMVK
--------------------- -------- ---------- ---------------------- ----------------------
101 46.64 EUR 08:23:24 Euronext Dublin (XMSM) 0XL37000000000005MHN26
--------------------- -------- ---------- ---------------------- ----------------------
467 46.63 EUR 08:23:28 Euronext Dublin (XMSM) 0XL37000000000005MHN2B
--------------------- -------- ---------- ---------------------- ----------------------
328 46.64 EUR 08:23:28 Euronext Dublin (XMSM) 0XL37000000000005MHN2A
--------------------- -------- ---------- ---------------------- ----------------------
81 46.63 EUR 08:23:28 Euronext Dublin (XMSM) 0XL37000000000005MHN2D
--------------------- -------- ---------- ---------------------- ----------------------
135 46.62 EUR 08:23:29 Euronext Dublin (XMSM) 0XL37000000000005MHN2H
--------------------- -------- ---------- ---------------------- ----------------------
125 46.60 EUR 08:23:37 Euronext Dublin (XMSM) 0XL37000000000005MHN3H
--------------------- -------- ---------- ---------------------- ----------------------
40 46.60 EUR 08:23:37 Euronext Dublin (XMSM) 0XL37000000000005MHN3I
--------------------- -------- ---------- ---------------------- ----------------------
160 46.60 EUR 08:23:37 Euronext Dublin (XMSM) 0XL37000000000005MHN3J
--------------------- -------- ---------- ---------------------- ----------------------
16 46.60 EUR 08:23:42 Euronext Dublin (XMSM) 0XL37000000000005MHN3V
--------------------- -------- ---------- ---------------------- ----------------------
21 46.60 EUR 08:23:42 Euronext Dublin (XMSM) 0XL37000000000005MHN3U
--------------------- -------- ---------- ---------------------- ----------------------
48 46.60 EUR 08:23:47 Euronext Dublin (XMSM) 0XL37000000000005MHN46
--------------------- -------- ---------- ---------------------- ----------------------
106 46.59 EUR 08:23:47 Euronext Dublin (XMSM) 0XL37000000000005MHN47
--------------------- -------- ---------- ---------------------- ----------------------
311 46.59 EUR 08:23:50 Euronext Dublin (XMSM) 0XL37000000000005MHN4E
--------------------- -------- ---------- ---------------------- ----------------------
429 46.61 EUR 08:24:20 Euronext Dublin (XMSM) 0XL37000000000005MHN5T
--------------------- -------- ---------- ---------------------- ----------------------
112 46.60 EUR 08:24:38 Euronext Dublin (XMSM) 0XL37000000000005MHN6U
--------------------- -------- ---------- ---------------------- ----------------------
94 46.59 EUR 08:24:38 Euronext Dublin (XMSM) 0XL37000000000005MHN6V
--------------------- -------- ---------- ---------------------- ----------------------
207 46.59 EUR 08:24:38 Euronext Dublin (XMSM) 0XL37000000000005MHN70
--------------------- -------- ---------- ---------------------- ----------------------
392 46.59 EUR 08:24:41 Euronext Dublin (XMSM) 0XL37000000000005MHN7A
--------------------- -------- ---------- ---------------------- ----------------------
383 46.62 EUR 08:24:50 Euronext Dublin (XMSM) 0XL37000000000005MHN7T
--------------------- -------- ---------- ---------------------- ----------------------
123 46.64 EUR 08:26:22 Euronext Dublin (XMSM) 0XL37000000000005MHNC7
--------------------- -------- ---------- ---------------------- ----------------------
61 46.64 EUR 08:26:22 Euronext Dublin (XMSM) 0XL37000000000005MHNC5
--------------------- -------- ---------- ---------------------- ----------------------
181 46.64 EUR 08:26:22 Euronext Dublin (XMSM) 0XL37000000000005MHNC6
--------------------- -------- ---------- ---------------------- ----------------------
99 46.64 EUR 08:26:24 Euronext Dublin (XMSM) 0XL37000000000005MHNCB
--------------------- -------- ---------- ---------------------- ----------------------
327 46.66 EUR 08:28:04 Euronext Dublin (XMSM) 0XL37000000000005MHNH8
--------------------- -------- ---------- ---------------------- ----------------------
267 46.71 EUR 08:29:27 Euronext Dublin (XMSM) 0XL37000000000005MHNL5
--------------------- -------- ---------- ---------------------- ----------------------
291 46.71 EUR 08:29:27 Euronext Dublin (XMSM) 0XL37000000000005MHNL4
--------------------- -------- ---------- ---------------------- ----------------------
225 46.71 EUR 08:29:27 Euronext Dublin (XMSM) 0XL37000000000005MHNL3
--------------------- -------- ---------- ---------------------- ----------------------
246 46.71 EUR 08:29:27 Euronext Dublin (XMSM) 0XL37000000000005MHNL6
--------------------- -------- ---------- ---------------------- ----------------------
116 46.71 EUR 08:29:27 Euronext Dublin (XMSM) 0XL37000000000005MHNL7
--------------------- -------- ---------- ---------------------- ----------------------
127 46.72 EUR 08:29:36 Euronext Dublin (XMSM) 0XL37000000000005MHNLL
--------------------- -------- ---------- ---------------------- ----------------------
50 46.71 EUR 08:29:46 Euronext Dublin (XMSM) 0XL37000000000005MHNM7
--------------------- -------- ---------- ---------------------- ----------------------
296 46.71 EUR 08:29:51 Euronext Dublin (XMSM) 0XL37000000000005MHNMV
--------------------- -------- ---------- ---------------------- ----------------------
48 46.70 EUR 08:29:53 Euronext Dublin (XMSM) 0XL37000000000005MHNNA
--------------------- -------- ---------- ---------------------- ----------------------
552 46.70 EUR 08:29:53 Euronext Dublin (XMSM) 0XL37000000000005MHNNB
--------------------- -------- ---------- ---------------------- ----------------------
236 46.71 EUR 08:30:01 Euronext Dublin (XMSM) 0XL37000000000005MHNOK
--------------------- -------- ---------- ---------------------- ----------------------
17 46.70 EUR 08:30:10 Euronext Dublin (XMSM) 0XL37000000000005MHNPA
--------------------- -------- ---------- ---------------------- ----------------------
83 46.75 EUR 08:30:54 Euronext Dublin (XMSM) 0XL37000000000005MHNRB
--------------------- -------- ---------- ---------------------- ----------------------
207 46.75 EUR 08:30:54 Euronext Dublin (XMSM) 0XL37000000000005MHNRD
--------------------- -------- ---------- ---------------------- ----------------------
37 46.74 EUR 08:30:54 Euronext Dublin (XMSM) 0XL37000000000005MHNRE
--------------------- -------- ---------- ---------------------- ----------------------
200 46.74 EUR 08:30:54 Euronext Dublin (XMSM) 0XL37000000000005MHNRF
--------------------- -------- ---------- ---------------------- ----------------------
105 46.74 EUR 08:30:54 Euronext Dublin (XMSM) 0XL37000000000005MHNRK
--------------------- -------- ---------- ---------------------- ----------------------
167 46.74 EUR 08:30:54 Euronext Dublin (XMSM) 0XL37000000000005MHNRJ
--------------------- -------- ---------- ---------------------- ----------------------
304 46.73 EUR 08:30:55 Euronext Dublin (XMSM) 0XL37000000000005MHNRR
--------------------- -------- ---------- ---------------------- ----------------------
67 46.71 EUR 08:31:06 Euronext Dublin (XMSM) 0XL37000000000005MHNS9
--------------------- -------- ---------- ---------------------- ----------------------
62 46.72 EUR 08:31:06 Euronext Dublin (XMSM) 0XL37000000000005MHNSA
--------------------- -------- ---------- ---------------------- ----------------------
43 46.71 EUR 08:31:34 Euronext Dublin (XMSM) 0XL37000000000005MHNTD
--------------------- -------- ---------- ---------------------- ----------------------
266 46.71 EUR 08:31:34 Euronext Dublin (XMSM) 0XL37000000000005MHNTE
--------------------- -------- ---------- ---------------------- ----------------------
20 46.70 EUR 08:31:39 Euronext Dublin (XMSM) 0XL37000000000005MHNTU
--------------------- -------- ---------- ---------------------- ----------------------
125 46.70 EUR 08:31:39 Euronext Dublin (XMSM) 0XL37000000000005MHNTV
--------------------- -------- ---------- ---------------------- ----------------------
16 46.70 EUR 08:31:39 Euronext Dublin (XMSM) 0XL37000000000005MHNU0
--------------------- -------- ---------- ---------------------- ----------------------
14 46.70 EUR 08:31:41 Euronext Dublin (XMSM) 0XL37000000000005MHNU5
--------------------- -------- ---------- ---------------------- ----------------------
283 46.70 EUR 08:31:41 Euronext Dublin (XMSM) 0XL37000000000005MHNU6
--------------------- -------- ---------- ---------------------- ----------------------
91 46.69 EUR 08:31:47 Euronext Dublin (XMSM) 0XL37000000000005MHNUH
--------------------- -------- ---------- ---------------------- ----------------------
154 46.69 EUR 08:31:47 Euronext Dublin (XMSM) 0XL37000000000005MHNUI
--------------------- -------- ---------- ---------------------- ----------------------
158 46.68 EUR 08:31:47 Euronext Dublin (XMSM) 0XL37000000000005MHNUJ
--------------------- -------- ---------- ---------------------- ----------------------
142 46.67 EUR 08:31:47 Euronext Dublin (XMSM) 0XL37000000000005MHNUK
--------------------- -------- ---------- ---------------------- ----------------------
61 46.67 EUR 08:32:06 Euronext Dublin (XMSM) 0XL37000000000005MHNVH
--------------------- -------- ---------- ---------------------- ----------------------
122 46.66 EUR 08:32:06 Euronext Dublin (XMSM) 0XL37000000000005MHNVI
--------------------- -------- ---------- ---------------------- ----------------------
41 46.66 EUR 08:32:06 Euronext Dublin (XMSM) 0XL37000000000005MHNVJ
--------------------- -------- ---------- ---------------------- ----------------------
107 46.66 EUR 08:32:26 Euronext Dublin (XMSM) 0XL37000000000005MHO05
--------------------- -------- ---------- ---------------------- ----------------------
119 46.65 EUR 08:32:26 Euronext Dublin (XMSM) 0XL37000000000005MHO06
--------------------- -------- ---------- ---------------------- ----------------------
96 46.64 EUR 08:32:27 Euronext Dublin (XMSM) 0XL37000000000005MHO08
--------------------- -------- ---------- ---------------------- ----------------------
132 46.63 EUR 08:32:31 Euronext Dublin (XMSM) 0XL37000000000005MHO0F
--------------------- -------- ---------- ---------------------- ----------------------
54 46.60 EUR 08:32:56 Euronext Dublin (XMSM) 0XL37000000000005MHO1U
--------------------- -------- ---------- ---------------------- ----------------------
108 46.60 EUR 08:32:56 Euronext Dublin (XMSM) 0XL37000000000005MHO1V
--------------------- -------- ---------- ---------------------- ----------------------
90 46.60 EUR 08:32:59 Euronext Dublin (XMSM) 0XL37000000000005MHO23
--------------------- -------- ---------- ---------------------- ----------------------
74 46.62 EUR 08:33:25 Euronext Dublin (XMSM) 0XL37000000000005MHO3D
--------------------- -------- ---------- ---------------------- ----------------------
4 46.61 EUR 08:33:26 Euronext Dublin (XMSM) 0XL37000000000005MHO3F
--------------------- -------- ---------- ---------------------- ----------------------
77 46.61 EUR 08:33:26 Euronext Dublin (XMSM) 0XL37000000000005MHO3G
--------------------- -------- ---------- ---------------------- ----------------------
315 46.60 EUR 08:33:59 Euronext Dublin (XMSM) 0XL37000000000005MHO5S
--------------------- -------- ---------- ---------------------- ----------------------
204 46.62 EUR 08:34:58 Euronext Dublin (XMSM) 0XL37000000000005MHO9L
--------------------- -------- ---------- ---------------------- ----------------------
164 46.61 EUR 08:35:13 Euronext Dublin (XMSM) 0XL37000000000005MHOAM
--------------------- -------- ---------- ---------------------- ----------------------
17 46.61 EUR 08:35:13 Euronext Dublin (XMSM) 0XL37000000000005MHOAL
--------------------- -------- ---------- ---------------------- ----------------------
190 46.60 EUR 08:35:40 Euronext Dublin (XMSM) 0XL37000000000005MHOC3
--------------------- -------- ---------- ---------------------- ----------------------
81 46.60 EUR 08:35:40 Euronext Dublin (XMSM) 0XL37000000000005MHOC4
--------------------- -------- ---------- ---------------------- ----------------------
189 46.60 EUR 08:35:42 Euronext Dublin (XMSM) 0XL37000000000005MHOC8
--------------------- -------- ---------- ---------------------- ----------------------
10 46.60 EUR 08:35:48 Euronext Dublin (XMSM) 0XL37000000000005MHOCI
--------------------- -------- ---------- ---------------------- ----------------------
125 46.59 EUR 08:35:58 Euronext Dublin (XMSM) 0XL37000000000005MHOCT
--------------------- -------- ---------- ---------------------- ----------------------
6 46.60 EUR 08:36:15 Euronext Dublin (XMSM) 0XL37000000000005MHODS
--------------------- -------- ---------- ---------------------- ----------------------
161 46.59 EUR 08:36:16 Euronext Dublin (XMSM) 0XL37000000000005MHODU
--------------------- -------- ---------- ---------------------- ----------------------
593 46.59 EUR 08:36:16 Euronext Dublin (XMSM) 0XL37000000000005MHODV
--------------------- -------- ---------- ---------------------- ----------------------
118 46.59 EUR 08:36:16 Euronext Dublin (XMSM) 0XL37000000000005MHOE1
--------------------- -------- ---------- ---------------------- ----------------------
125 46.59 EUR 08:36:16 Euronext Dublin (XMSM) 0XL37000000000005MHOE0
--------------------- -------- ---------- ---------------------- ----------------------
118 46.60 EUR 08:36:16 Euronext Dublin (XMSM) 0XL37000000000005MHOE3
--------------------- -------- ---------- ---------------------- ----------------------
118 46.60 EUR 08:36:16 Euronext Dublin (XMSM) 0XL37000000000005MHOE4
--------------------- -------- ---------- ---------------------- ----------------------
7 46.60 EUR 08:36:16 Euronext Dublin (XMSM) 0XL37000000000005MHOE2
--------------------- -------- ---------- ---------------------- ----------------------
206 46.60 EUR 08:36:16 Euronext Dublin (XMSM) 0XL37000000000005MHOE5
--------------------- -------- ---------- ---------------------- ----------------------
23 46.58 EUR 08:36:26 Euronext Dublin (XMSM) 0XL37000000000005MHOES
--------------------- -------- ---------- ---------------------- ----------------------
1557 46.58 EUR 08:36:26 Euronext Dublin (XMSM) 0XL37000000000005MHOET
--------------------- -------- ---------- ---------------------- ----------------------
117 46.58 EUR 08:36:27 Euronext Dublin (XMSM) 0XL37000000000005MHOF5
--------------------- -------- ---------- ---------------------- ----------------------
381 46.56 EUR 08:36:30 Euronext Dublin (XMSM) 0XL37000000000005MHOFG
--------------------- -------- ---------- ---------------------- ----------------------
226 46.57 EUR 08:36:30 Euronext Dublin (XMSM) 0XL37000000000005MHOFH
--------------------- -------- ---------- ---------------------- ----------------------
125 46.56 EUR 08:36:30 Euronext Dublin (XMSM) 0XL37000000000005MHOFI
--------------------- -------- ---------- ---------------------- ----------------------
23 46.56 EUR 08:36:30 Euronext Dublin (XMSM) 0XL37000000000005MHOFK
--------------------- -------- ---------- ---------------------- ----------------------
56 46.56 EUR 08:36:31 Euronext Dublin (XMSM) 0XL37000000000005MHOFN
--------------------- -------- ---------- ---------------------- ----------------------
341 46.56 EUR 08:36:31 Euronext Dublin (XMSM) 0XL37000000000005MHOFM
--------------------- -------- ---------- ---------------------- ----------------------
79 46.56 EUR 08:36:51 Euronext Dublin (XMSM) 0XL37000000000005MHOGF
--------------------- -------- ---------- ---------------------- ----------------------
15 46.57 EUR 08:37:07 Euronext Dublin (XMSM) 0XL37000000000005MHOHA
--------------------- -------- ---------- ---------------------- ----------------------
62 46.57 EUR 08:37:07 Euronext Dublin (XMSM) 0XL37000000000005MHOH9
--------------------- -------- ---------- ---------------------- ----------------------
70 46.57 EUR 08:37:07 Euronext Dublin (XMSM) 0XL37000000000005MHOHC
--------------------- -------- ---------- ---------------------- ----------------------
134 46.56 EUR 08:37:19 Euronext Dublin (XMSM) 0XL37000000000005MHOIC
--------------------- -------- ---------- ---------------------- ----------------------
30 46.55 EUR 08:37:29 Euronext Dublin (XMSM) 0XL37000000000005MHOJ5
--------------------- -------- ---------- ---------------------- ----------------------
100 46.55 EUR 08:37:29 Euronext Dublin (XMSM) 0XL37000000000005MHOJ6
--------------------- -------- ---------- ---------------------- ----------------------
120 46.54 EUR 08:37:29 Euronext Dublin (XMSM) 0XL37000000000005MHOJ7
--------------------- -------- ---------- ---------------------- ----------------------
21 46.54 EUR 08:37:30 Euronext Dublin (XMSM) 0XL37000000000005MHOJA
--------------------- -------- ---------- ---------------------- ----------------------
78 46.53 EUR 08:37:34 Euronext Dublin (XMSM) 0XL37000000000005MHOJD
--------------------- -------- ---------- ---------------------- ----------------------
64 46.53 EUR 08:37:35 Euronext Dublin (XMSM) 0XL37000000000005MHOJE
--------------------- -------- ---------- ---------------------- ----------------------
65 46.53 EUR 08:37:38 Euronext Dublin (XMSM) 0XL37000000000005MHOJI
--------------------- -------- ---------- ---------------------- ----------------------
289 46.53 EUR 08:37:39 Euronext Dublin (XMSM) 0XL37000000000005MHOJJ
--------------------- -------- ---------- ---------------------- ----------------------
113 46.52 EUR 08:37:41 Euronext Dublin (XMSM) 0XL37000000000005MHOJP
--------------------- -------- ---------- ---------------------- ----------------------
116 46.51 EUR 08:37:48 Euronext Dublin (XMSM) 0XL37000000000005MHOK9
--------------------- -------- ---------- ---------------------- ----------------------
157 46.55 EUR 08:38:14 Euronext Dublin (XMSM) 0XL37000000000005MHOM6
--------------------- -------- ---------- ---------------------- ----------------------
81 46.55 EUR 08:38:59 Euronext Dublin (XMSM) 0XL37000000000005MHONM
--------------------- -------- ---------- ---------------------- ----------------------
35 46.55 EUR 08:39:08 Euronext Dublin (XMSM) 0XL37000000000005MHONS
--------------------- -------- ---------- ---------------------- ----------------------
125 46.55 EUR 08:39:08 Euronext Dublin (XMSM) 0XL37000000000005MHOO0
--------------------- -------- ---------- ---------------------- ----------------------
124 46.55 EUR 08:39:08 Euronext Dublin (XMSM) 0XL37000000000005MHOO1
--------------------- -------- ---------- ---------------------- ----------------------
919 46.55 EUR 08:39:08 Euronext Dublin (XMSM) 0XL37000000000005MHOO2
--------------------- -------- ---------- ---------------------- ----------------------
26 46.59 EUR 08:40:38 Euronext Dublin (XMSM) 0XL37000000000005MHOR9
--------------------- -------- ---------- ---------------------- ----------------------
57 46.59 EUR 08:40:38 Euronext Dublin (XMSM) 0XL37000000000005MHORA
--------------------- -------- ---------- ---------------------- ----------------------
17 46.58 EUR 08:40:41 Euronext Dublin (XMSM) 0XL37000000000005MHORG
--------------------- -------- ---------- ---------------------- ----------------------
78 46.58 EUR 08:40:41 Euronext Dublin (XMSM) 0XL37000000000005MHORH
--------------------- -------- ---------- ---------------------- ----------------------
341 46.58 EUR 08:41:03 Euronext Dublin (XMSM) 0XL37000000000005MHOS5
--------------------- -------- ---------- ---------------------- ----------------------
257 46.57 EUR 08:41:36 Euronext Dublin (XMSM) 0XL37000000000005MHOT9
--------------------- -------- ---------- ---------------------- ----------------------
172 46.56 EUR 08:41:37 Euronext Dublin (XMSM) 0XL37000000000005MHOTA
--------------------- -------- ---------- ---------------------- ----------------------
111 46.56 EUR 08:41:41 Euronext Dublin (XMSM) 0XL37000000000005MHOTD
--------------------- -------- ---------- ---------------------- ----------------------
12 46.55 EUR 08:41:54 Euronext Dublin (XMSM) 0XL37000000000005MHOTR
--------------------- -------- ---------- ---------------------- ----------------------
125 46.55 EUR 08:41:55 Euronext Dublin (XMSM) 0XL37000000000005MHOTS
--------------------- -------- ---------- ---------------------- ----------------------
52 46.55 EUR 08:41:58 Euronext Dublin (XMSM) 0XL37000000000005MHOU0
--------------------- -------- ---------- ---------------------- ----------------------
120 46.55 EUR 08:41:58 Euronext Dublin (XMSM) 0XL37000000000005MHOU1
--------------------- -------- ---------- ---------------------- ----------------------
34 46.54 EUR 08:41:58 Euronext Dublin (XMSM) 0XL37000000000005MHOU2
--------------------- -------- ---------- ---------------------- ----------------------
110 46.54 EUR 08:41:59 Euronext Dublin (XMSM) 0XL37000000000005MHOU3
--------------------- -------- ---------- ---------------------- ----------------------
97 46.53 EUR 08:42:25 Euronext Dublin (XMSM) 0XL37000000000005MHOV8
--------------------- -------- ---------- ---------------------- ----------------------
85 46.53 EUR 08:42:28 Euronext Dublin (XMSM) 0XL37000000000005MHOVC
--------------------- -------- ---------- ---------------------- ----------------------
28 46.53 EUR 08:42:40 Euronext Dublin (XMSM) 0XL37000000000005MHP14
--------------------- -------- ---------- ---------------------- ----------------------
103 46.51 EUR 08:43:00 Euronext Dublin (XMSM) 0XL37000000000005MHP24
--------------------- -------- ---------- ---------------------- ----------------------
81 46.50 EUR 08:43:10 Euronext Dublin (XMSM) 0XL37000000000005MHP2J
--------------------- -------- ---------- ---------------------- ----------------------
34 46.54 EUR 08:43:28 Euronext Dublin (XMSM) 0XL37000000000005MHP3C
--------------------- -------- ---------- ---------------------- ----------------------
25 46.54 EUR 08:43:42 Euronext Dublin (XMSM) 0XL37000000000005MHP3V
--------------------- -------- ---------- ---------------------- ----------------------
210 46.54 EUR 08:43:42 Euronext Dublin (XMSM) 0XL37000000000005MHP41
--------------------- -------- ---------- ---------------------- ----------------------
300 46.53 EUR 08:43:42 Euronext Dublin (XMSM) 0XL37000000000005MHP43
--------------------- -------- ---------- ---------------------- ----------------------
535 46.53 EUR 08:43:42 Euronext Dublin (XMSM) 0XL37000000000005MHP42
--------------------- -------- ---------- ---------------------- ----------------------
64 46.53 EUR 08:43:42 Euronext Dublin (XMSM) 0XL37000000000005MHP44
--------------------- -------- ---------- ---------------------- ----------------------
191 46.51 EUR 08:44:03 Euronext Dublin (XMSM) 0XL37000000000005MHP5H
--------------------- -------- ---------- ---------------------- ----------------------
16 46.51 EUR 08:44:04 Euronext Dublin (XMSM) 0XL37000000000005MHP5I
--------------------- -------- ---------- ---------------------- ----------------------
54 46.50 EUR 08:44:08 Euronext Dublin (XMSM) 0XL37000000000005MHP5M
--------------------- -------- ---------- ---------------------- ----------------------
74 46.50 EUR 08:44:08 Euronext Dublin (XMSM) 0XL37000000000005MHP5N
--------------------- -------- ---------- ---------------------- ----------------------
155 46.49 EUR 08:44:09 Euronext Dublin (XMSM) 0XL37000000000005MHP5P
--------------------- -------- ---------- ---------------------- ----------------------
55 46.49 EUR 08:44:15 Euronext Dublin (XMSM) 0XL37000000000005MHP65
--------------------- -------- ---------- ---------------------- ----------------------
55 46.49 EUR 08:44:17 Euronext Dublin (XMSM) 0XL37000000000005MHP67
--------------------- -------- ---------- ---------------------- ----------------------
10 46.49 EUR 08:44:27 Euronext Dublin (XMSM) 0XL37000000000005MHP6F
--------------------- -------- ---------- ---------------------- ----------------------
70 46.49 EUR 08:44:38 Euronext Dublin (XMSM) 0XL37000000000005MHP72
--------------------- -------- ---------- ---------------------- ----------------------
73 46.52 EUR 08:45:11 Euronext Dublin (XMSM) 0XL37000000000005MHP85
--------------------- -------- ---------- ---------------------- ----------------------
34 46.52 EUR 08:45:38 Euronext Dublin (XMSM) 0XL37000000000005MHP99
--------------------- -------- ---------- ---------------------- ----------------------
86 46.50 EUR 08:45:43 Euronext Dublin (XMSM) 0XL37000000000005MHP9E
--------------------- -------- ---------- ---------------------- ----------------------
73 46.50 EUR 08:45:43 Euronext Dublin (XMSM) 0XL37000000000005MHP9F
--------------------- -------- ---------- ---------------------- ----------------------
93 46.47 EUR 08:46:11 Euronext Dublin (XMSM) 0XL37000000000005MHPAS
--------------------- -------- ---------- ---------------------- ----------------------
139 46.46 EUR 08:46:11 Euronext Dublin (XMSM) 0XL37000000000005MHPAV
--------------------- -------- ---------- ---------------------- ----------------------
104 46.47 EUR 08:46:17 Euronext Dublin (XMSM) 0XL37000000000005MHPB7
--------------------- -------- ---------- ---------------------- ----------------------
81 46.45 EUR 08:46:28 Euronext Dublin (XMSM) 0XL37000000000005MHPBM
--------------------- -------- ---------- ---------------------- ----------------------
77 46.47 EUR 08:46:33 Euronext Dublin (XMSM) 0XL37000000000005MHPBT
--------------------- -------- ---------- ---------------------- ----------------------
129 46.54 EUR 08:48:46 Euronext Dublin (XMSM) 0XL37000000000005MHPHE
--------------------- -------- ---------- ---------------------- ----------------------
94 46.53 EUR 08:48:46 Euronext Dublin (XMSM) 0XL37000000000005MHPHF
--------------------- -------- ---------- ---------------------- ----------------------
96 46.53 EUR 08:48:48 Euronext Dublin (XMSM) 0XL37000000000005MHPHJ
--------------------- -------- ---------- ---------------------- ----------------------
94 46.53 EUR 08:48:48 Euronext Dublin (XMSM) 0XL37000000000005MHPHI
--------------------- -------- ---------- ---------------------- ----------------------
145 46.52 EUR 08:48:48 Euronext Dublin (XMSM) 0XL37000000000005MHPHM
--------------------- -------- ---------- ---------------------- ----------------------
45 46.53 EUR 08:48:48 Euronext Dublin (XMSM) 0XL37000000000005MHPHL
--------------------- -------- ---------- ---------------------- ----------------------
44 46.52 EUR 08:48:48 Euronext Dublin (XMSM) 0XL37000000000005MHPHN
--------------------- -------- ---------- ---------------------- ----------------------
15 46.52 EUR 08:48:48 Euronext Dublin (XMSM) 0XL37000000000005MHPHO
--------------------- -------- ---------- ---------------------- ----------------------
163 46.52 EUR 08:48:59 Euronext Dublin (XMSM) 0XL37000000000005MHPI7
--------------------- -------- ---------- ---------------------- ----------------------
3 46.52 EUR 08:48:59 Euronext Dublin (XMSM) 0XL37000000000005MHPI8
--------------------- -------- ---------- ---------------------- ----------------------
213 46.51 EUR 08:49:02 Euronext Dublin (XMSM) 0XL37000000000005MHPIF
--------------------- -------- ---------- ---------------------- ----------------------
44 46.51 EUR 08:49:03 Euronext Dublin (XMSM) 0XL37000000000005MHPIG
--------------------- -------- ---------- ---------------------- ----------------------
118 46.51 EUR 08:49:15 Euronext Dublin (XMSM) 0XL37000000000005MHPJ6
--------------------- -------- ---------- ---------------------- ----------------------
3 46.50 EUR 08:49:15 Euronext Dublin (XMSM) 0XL37000000000005MHPJB
--------------------- -------- ---------- ---------------------- ----------------------
188 46.50 EUR 08:49:15 Euronext Dublin (XMSM) 0XL37000000000005MHPJE
--------------------- -------- ---------- ---------------------- ----------------------
69 46.48 EUR 08:49:46 Euronext Dublin (XMSM) 0XL37000000000005MHPLS
--------------------- -------- ---------- ---------------------- ----------------------
140 46.47 EUR 08:50:00 Euronext Dublin (XMSM) 0XL37000000000005MHPMM
--------------------- -------- ---------- ---------------------- ----------------------
129 46.50 EUR 08:50:18 Euronext Dublin (XMSM) 0XL37000000000005MHPNF
--------------------- -------- ---------- ---------------------- ----------------------
44 46.48 EUR 08:50:26 Euronext Dublin (XMSM) 0XL37000000000005MHPNU
--------------------- -------- ---------- ---------------------- ----------------------
229 46.50 EUR 08:50:42 Euronext Dublin (XMSM) 0XL37000000000005MHPOS
--------------------- -------- ---------- ---------------------- ----------------------
436 46.50 EUR 08:50:42 Euronext Dublin (XMSM) 0XL37000000000005MHPOT
--------------------- -------- ---------- ---------------------- ----------------------
199 46.49 EUR 08:50:56 Euronext Dublin (XMSM) 0XL37000000000005MHPQ3
--------------------- -------- ---------- ---------------------- ----------------------
108 46.49 EUR 08:50:56 Euronext Dublin (XMSM) 0XL37000000000005MHPQ4
--------------------- -------- ---------- ---------------------- ----------------------
19 46.49 EUR 08:50:56 Euronext Dublin (XMSM) 0XL37000000000005MHPQ5
--------------------- -------- ---------- ---------------------- ----------------------
105 46.48 EUR 08:51:03 Euronext Dublin (XMSM) 0XL37000000000005MHPQF
--------------------- -------- ---------- ---------------------- ----------------------
63 46.48 EUR 08:51:05 Euronext Dublin (XMSM) 0XL37000000000005MHPQL
--------------------- -------- ---------- ---------------------- ----------------------
278 46.48 EUR 08:51:28 Euronext Dublin (XMSM) 0XL37000000000005MHPRD
--------------------- -------- ---------- ---------------------- ----------------------
87 46.53 EUR 08:52:29 Euronext Dublin (XMSM) 0XL37000000000005MHPTM
--------------------- -------- ---------- ---------------------- ----------------------
11 46.52 EUR 08:52:36 Euronext Dublin (XMSM) 0XL37000000000005MHPU4
--------------------- -------- ---------- ---------------------- ----------------------
320 46.52 EUR 08:52:36 Euronext Dublin (XMSM) 0XL37000000000005MHPU2
--------------------- -------- ---------- ---------------------- ----------------------
31 46.52 EUR 08:52:36 Euronext Dublin (XMSM) 0XL37000000000005MHPU3
--------------------- -------- ---------- ---------------------- ----------------------
136 46.52 EUR 08:52:36 Euronext Dublin (XMSM) 0XL37000000000005MHPU1
--------------------- -------- ---------- ---------------------- ----------------------
200 46.52 EUR 08:52:36 Euronext Dublin (XMSM) 0XL37000000000005MHPU6
--------------------- -------- ---------- ---------------------- ----------------------
62 46.52 EUR 08:52:43 Euronext Dublin (XMSM) 0XL37000000000005MHPUF
--------------------- -------- ---------- ---------------------- ----------------------
19 46.51 EUR 08:53:07 Euronext Dublin (XMSM) 0XL37000000000005MHPVK
--------------------- -------- ---------- ---------------------- ----------------------
20 46.51 EUR 08:53:07 Euronext Dublin (XMSM) 0XL37000000000005MHPVJ
--------------------- -------- ---------- ---------------------- ----------------------
95 46.51 EUR 08:53:07 Euronext Dublin (XMSM) 0XL37000000000005MHPVL
--------------------- -------- ---------- ---------------------- ----------------------
32 46.51 EUR 08:53:08 Euronext Dublin (XMSM) 0XL37000000000005MHPVT
--------------------- -------- ---------- ---------------------- ----------------------
55 46.51 EUR 08:53:08 Euronext Dublin (XMSM) 0XL37000000000005MHPVU
--------------------- -------- ---------- ---------------------- ----------------------
32 46.51 EUR 08:53:08 Euronext Dublin (XMSM) 0XL37000000000005MHPVV
--------------------- -------- ---------- ---------------------- ----------------------
62 46.51 EUR 08:53:11 Euronext Dublin (XMSM) 0XL37000000000005MHQ05
--------------------- -------- ---------- ---------------------- ----------------------
243 46.55 EUR 08:54:51 Euronext Dublin (XMSM) 0XL37000000000005MHQ4F
--------------------- -------- ---------- ---------------------- ----------------------
233 46.54 EUR 08:54:51 Euronext Dublin (XMSM) 0XL37000000000005MHQ4H
--------------------- -------- ---------- ---------------------- ----------------------
112 46.53 EUR 08:54:54 Euronext Dublin (XMSM) 0XL37000000000005MHQ4S
--------------------- -------- ---------- ---------------------- ----------------------
42 46.53 EUR 08:54:54 Euronext Dublin (XMSM) 0XL37000000000005MHQ4R
--------------------- -------- ---------- ---------------------- ----------------------
25 46.53 EUR 08:54:54 Euronext Dublin (XMSM) 0XL37000000000005MHQ4Q
--------------------- -------- ---------- ---------------------- ----------------------
180 46.53 EUR 08:55:00 Euronext Dublin (XMSM) 0XL37000000000005MHQ5D
--------------------- -------- ---------- ---------------------- ----------------------
86 46.53 EUR 08:55:00 Euronext Dublin (XMSM) 0XL37000000000005MHQ5F
--------------------- -------- ---------- ---------------------- ----------------------
49 46.53 EUR 08:55:00 Euronext Dublin (XMSM) 0XL37000000000005MHQ5E
--------------------- -------- ---------- ---------------------- ----------------------
395 46.52 EUR 08:55:45 Euronext Dublin (XMSM) 0XL37000000000005MHQ6T
--------------------- -------- ---------- ---------------------- ----------------------
197 46.52 EUR 08:55:45 Euronext Dublin (XMSM) 0XL37000000000005MHQ6U
--------------------- -------- ---------- ---------------------- ----------------------
109 46.52 EUR 08:55:45 Euronext Dublin (XMSM) 0XL37000000000005MHQ6V
--------------------- -------- ---------- ---------------------- ----------------------
146 46.51 EUR 08:55:45 Euronext Dublin (XMSM) 0XL37000000000005MHQ70
--------------------- -------- ---------- ---------------------- ----------------------
14 46.51 EUR 08:55:45 Euronext Dublin (XMSM) 0XL37000000000005MHQ71
--------------------- -------- ---------- ---------------------- ----------------------
178 46.51 EUR 08:55:45 Euronext Dublin (XMSM) 0XL37000000000005MHQ72
--------------------- -------- ---------- ---------------------- ----------------------
15 46.51 EUR 08:55:45 Euronext Dublin (XMSM) 0XL37000000000005MHQ75
--------------------- -------- ---------- ---------------------- ----------------------
125 46.51 EUR 08:55:45 Euronext Dublin (XMSM) 0XL37000000000005MHQ76
--------------------- -------- ---------- ---------------------- ----------------------
43 46.51 EUR 08:55:48 Euronext Dublin (XMSM) 0XL37000000000005MHQ78
--------------------- -------- ---------- ---------------------- ----------------------
118 46.51 EUR 08:56:14 Euronext Dublin (XMSM) 0XL37000000000005MHQ7U
--------------------- -------- ---------- ---------------------- ----------------------
10 46.51 EUR 08:56:14 Euronext Dublin (XMSM) 0XL37000000000005MHQ7T
--------------------- -------- ---------- ---------------------- ----------------------
36 46.51 EUR 08:56:14 Euronext Dublin (XMSM) 0XL37000000000005MHQ7V
--------------------- -------- ---------- ---------------------- ----------------------
160 46.50 EUR 08:56:20 Euronext Dublin (XMSM) 0XL37000000000005MHQ87
--------------------- -------- ---------- ---------------------- ----------------------
108 46.49 EUR 08:56:42 Euronext Dublin (XMSM) 0XL37000000000005MHQ8R
--------------------- -------- ---------- ---------------------- ----------------------
117 46.52 EUR 08:57:10 Euronext Dublin (XMSM) 0XL37000000000005MHQAC
--------------------- -------- ---------- ---------------------- ----------------------
43 46.52 EUR 08:57:11 Euronext Dublin (XMSM) 0XL37000000000005MHQAG
--------------------- -------- ---------- ---------------------- ----------------------
62 46.52 EUR 08:57:11 Euronext Dublin (XMSM) 0XL37000000000005MHQAH
--------------------- -------- ---------- ---------------------- ----------------------
3 46.52 EUR 08:57:11 Euronext Dublin (XMSM) 0XL37000000000005MHQAI
--------------------- -------- ---------- ---------------------- ----------------------
124 46.51 EUR 08:57:14 Euronext Dublin (XMSM) 0XL37000000000005MHQB2
--------------------- -------- ---------- ---------------------- ----------------------
130 46.50 EUR 08:57:34 Euronext Dublin (XMSM) 0XL37000000000005MHQBG
--------------------- -------- ---------- ---------------------- ----------------------
5 46.50 EUR 08:57:34 Euronext Dublin (XMSM) 0XL37000000000005MHQBJ
--------------------- -------- ---------- ---------------------- ----------------------
125 46.49 EUR 08:57:34 Euronext Dublin (XMSM) 0XL37000000000005MHQBH
--------------------- -------- ---------- ---------------------- ----------------------
77 46.50 EUR 08:57:55 Euronext Dublin (XMSM) 0XL37000000000005MHQCH
--------------------- -------- ---------- ---------------------- ----------------------
61 46.48 EUR 08:58:11 Euronext Dublin (XMSM) 0XL37000000000005MHQDF
--------------------- -------- ---------- ---------------------- ----------------------
51 46.48 EUR 08:58:11 Euronext Dublin (XMSM) 0XL37000000000005MHQDD
--------------------- -------- ---------- ---------------------- ----------------------
80 46.48 EUR 08:58:11 Euronext Dublin (XMSM) 0XL37000000000005MHQDE
--------------------- -------- ---------- ---------------------- ----------------------
86 46.48 EUR 08:58:13 Euronext Dublin (XMSM) 0XL37000000000005MHQDJ
--------------------- -------- ---------- ---------------------- ----------------------
147 46.51 EUR 08:58:52 Euronext Dublin (XMSM) 0XL37000000000005MHQER
--------------------- -------- ---------- ---------------------- ----------------------
40 46.50 EUR 08:58:57 Euronext Dublin (XMSM) 0XL37000000000005MHQFC
--------------------- -------- ---------- ---------------------- ----------------------
121 46.55 EUR 08:59:29 Euronext Dublin (XMSM) 0XL37000000000005MHQGS
--------------------- -------- ---------- ---------------------- ----------------------
202 46.55 EUR 08:59:29 Euronext Dublin (XMSM) 0XL37000000000005MHQGR
--------------------- -------- ---------- ---------------------- ----------------------
161 46.55 EUR 08:59:29 Euronext Dublin (XMSM) 0XL37000000000005MHQGT
--------------------- -------- ---------- ---------------------- ----------------------
44 46.55 EUR 08:59:29 Euronext Dublin (XMSM) 0XL37000000000005MHQGU
--------------------- -------- ---------- ---------------------- ----------------------
333 46.54 EUR 08:59:31 Euronext Dublin (XMSM) 0XL37000000000005MHQH3
--------------------- -------- ---------- ---------------------- ----------------------
328 46.52 EUR 08:59:47 Euronext Dublin (XMSM) 0XL37000000000005MHQI1
--------------------- -------- ---------- ---------------------- ----------------------
24 46.52 EUR 08:59:52 Euronext Dublin (XMSM) 0XL37000000000005MHQIC
--------------------- -------- ---------- ---------------------- ----------------------
142 46.52 EUR 08:59:56 Euronext Dublin (XMSM) 0XL37000000000005MHQIM
--------------------- -------- ---------- ---------------------- ----------------------
95 46.52 EUR 08:59:56 Euronext Dublin (XMSM) 0XL37000000000005MHQIN
--------------------- -------- ---------- ---------------------- ----------------------
250 46.51 EUR 08:59:56 Euronext Dublin (XMSM) 0XL37000000000005MHQIO
--------------------- -------- ---------- ---------------------- ----------------------
368 46.55 EUR 09:00:23 Euronext Dublin (XMSM) 0XL37000000000005MHQKF
--------------------- -------- ---------- ---------------------- ----------------------
228 46.54 EUR 09:00:30 Euronext Dublin (XMSM) 0XL37000000000005MHQL2
--------------------- -------- ---------- ---------------------- ----------------------
46 46.54 EUR 09:00:30 Euronext Dublin (XMSM) 0XL37000000000005MHQL3
--------------------- -------- ---------- ---------------------- ----------------------
257 46.54 EUR 09:00:50 Euronext Dublin (XMSM) 0XL37000000000005MHQM4
--------------------- -------- ---------- ---------------------- ----------------------
112 46.56 EUR 09:01:47 Euronext Dublin (XMSM) 0XL37000000000005MHQOH
--------------------- -------- ---------- ---------------------- ----------------------
234 46.55 EUR 09:01:56 Euronext Dublin (XMSM) 0XL37000000000005MHQOS
--------------------- -------- ---------- ---------------------- ----------------------
136 46.54 EUR 09:02:02 Euronext Dublin (XMSM) 0XL37000000000005MHQP4
--------------------- -------- ---------- ---------------------- ----------------------
51 46.54 EUR 09:02:02 Euronext Dublin (XMSM) 0XL37000000000005MHQP5
--------------------- -------- ---------- ---------------------- ----------------------
129 46.53 EUR 09:02:26 Euronext Dublin (XMSM) 0XL37000000000005MHQQ0
--------------------- -------- ---------- ---------------------- ----------------------
105 46.53 EUR 09:02:31 Euronext Dublin (XMSM) 0XL37000000000005MHQQC
--------------------- -------- ---------- ---------------------- ----------------------
71 46.52 EUR 09:02:38 Euronext Dublin (XMSM) 0XL37000000000005MHQQP
--------------------- -------- ---------- ---------------------- ----------------------
101 46.51 EUR 09:02:40 Euronext Dublin (XMSM) 0XL37000000000005MHQR2
--------------------- -------- ---------- ---------------------- ----------------------
60 46.49 EUR 09:02:50 Euronext Dublin (XMSM) 0XL37000000000005MHQRJ
--------------------- -------- ---------- ---------------------- ----------------------
115 46.48 EUR 09:02:56 Euronext Dublin (XMSM) 0XL37000000000005MHQRM
--------------------- -------- ---------- ---------------------- ----------------------
90 46.50 EUR 09:03:05 Euronext Dublin (XMSM) 0XL37000000000005MHQS4
--------------------- -------- ---------- ---------------------- ----------------------
77 46.47 EUR 09:03:32 Euronext Dublin (XMSM) 0XL37000000000005MHQT0
--------------------- -------- ---------- ---------------------- ----------------------
64 46.46 EUR 09:03:37 Euronext Dublin (XMSM) 0XL37000000000005MHQTA
--------------------- -------- ---------- ---------------------- ----------------------
61 46.45 EUR 09:03:37 Euronext Dublin (XMSM) 0XL37000000000005MHQTB
--------------------- -------- ---------- ---------------------- ----------------------
75 46.44 EUR 09:04:01 Euronext Dublin (XMSM) 0XL37000000000005MHQU5
--------------------- -------- ---------- ---------------------- ----------------------
70 46.47 EUR 09:05:26 Euronext Dublin (XMSM) 0XL37000000000005MHR1B
--------------------- -------- ---------- ---------------------- ----------------------
129 46.51 EUR 09:06:08 Euronext Dublin (XMSM) 0XL37000000000005MHR2O
--------------------- -------- ---------- ---------------------- ----------------------
102 46.54 EUR 09:06:38 Euronext Dublin (XMSM) 0XL37000000000005MHR3N
--------------------- -------- ---------- ---------------------- ----------------------
116 46.52 EUR 09:07:31 Euronext Dublin (XMSM) 0XL37000000000005MHR51
--------------------- -------- ---------- ---------------------- ----------------------
17 46.55 EUR 09:08:16 Euronext Dublin (XMSM) 0XL37000000000005MHR7G
--------------------- -------- ---------- ---------------------- ----------------------
43 46.55 EUR 09:08:16 Euronext Dublin (XMSM) 0XL37000000000005MHR7H
--------------------- -------- ---------- ---------------------- ----------------------
125 46.54 EUR 09:08:55 Euronext Dublin (XMSM) 0XL37000000000005MHR97
--------------------- -------- ---------- ---------------------- ----------------------
45 46.54 EUR 09:08:55 Euronext Dublin (XMSM) 0XL37000000000005MHR98
--------------------- -------- ---------- ---------------------- ----------------------
125 46.53 EUR 09:10:09 Euronext Dublin (XMSM) 0XL37000000000005MHRCB
--------------------- -------- ---------- ---------------------- ----------------------
198 46.53 EUR 09:10:09 Euronext Dublin (XMSM) 0XL37000000000005MHRCA
--------------------- -------- ---------- ---------------------- ----------------------
66 46.53 EUR 09:10:09 Euronext Dublin (XMSM) 0XL37000000000005MHRCC
--------------------- -------- ---------- ---------------------- ----------------------
235 46.57 EUR 09:12:00 Euronext Dublin (XMSM) 0XL37000000000005MHRFF
--------------------- -------- ---------- ---------------------- ----------------------
116 46.60 EUR 09:12:26 Euronext Dublin (XMSM) 0XL37000000000005MHRG7
--------------------- -------- ---------- ---------------------- ----------------------
71 46.61 EUR 09:12:26 Euronext Dublin (XMSM) 0XL37000000000005MHRG6
--------------------- -------- ---------- ---------------------- ----------------------
173 46.60 EUR 09:12:31 Euronext Dublin (XMSM) 0XL37000000000005MHRGA
--------------------- -------- ---------- ---------------------- ----------------------
117 46.60 EUR 09:12:31 Euronext Dublin (XMSM) 0XL37000000000005MHRGB
--------------------- -------- ---------- ---------------------- ----------------------
7 46.60 EUR 09:12:31 Euronext Dublin (XMSM) 0XL37000000000005MHRGC
--------------------- -------- ---------- ---------------------- ----------------------
284 46.59 EUR 09:12:31 Euronext Dublin (XMSM) 0XL37000000000005MHRGE
--------------------- -------- ---------- ---------------------- ----------------------
150 46.59 EUR 09:12:36 Euronext Dublin (XMSM) 0XL37000000000005MHRGH
--------------------- -------- ---------- ---------------------- ----------------------
51 46.61 EUR 09:13:12 Euronext Dublin (XMSM) 0XL37000000000005MHRHH
--------------------- -------- ---------- ---------------------- ----------------------
38 46.61 EUR 09:13:12 Euronext Dublin (XMSM) 0XL37000000000005MHRHG
--------------------- -------- ---------- ---------------------- ----------------------
102 46.61 EUR 09:13:12 Euronext Dublin (XMSM) 0XL37000000000005MHRHF
--------------------- -------- ---------- ---------------------- ----------------------
82 46.61 EUR 09:14:07 Euronext Dublin (XMSM) 0XL37000000000005MHRJD
--------------------- -------- ---------- ---------------------- ----------------------
300 46.61 EUR 09:14:57 Euronext Dublin (XMSM) 0XL37000000000005MHRKJ
--------------------- -------- ---------- ---------------------- ----------------------
84 46.61 EUR 09:14:57 Euronext Dublin (XMSM) 0XL37000000000005MHRKK
--------------------- -------- ---------- ---------------------- ----------------------
126 46.60 EUR 09:15:02 Euronext Dublin (XMSM) 0XL37000000000005MHRKT
--------------------- -------- ---------- ---------------------- ----------------------
37 46.59 EUR 09:15:26 Euronext Dublin (XMSM) 0XL37000000000005MHRLM
--------------------- -------- ---------- ---------------------- ----------------------
133 46.59 EUR 09:15:26 Euronext Dublin (XMSM) 0XL37000000000005MHRLN
--------------------- -------- ---------- ---------------------- ----------------------
199 46.58 EUR 09:15:44 Euronext Dublin (XMSM) 0XL37000000000005MHRM9
--------------------- -------- ---------- ---------------------- ----------------------
4 46.58 EUR 09:15:49 Euronext Dublin (XMSM) 0XL37000000000005MHRMB
--------------------- -------- ---------- ---------------------- ----------------------
338 46.61 EUR 09:16:11 Euronext Dublin (XMSM) 0XL37000000000005MHRMJ
--------------------- -------- ---------- ---------------------- ----------------------
16 46.62 EUR 09:16:53 Euronext Dublin (XMSM) 0XL37000000000005MHRNN
--------------------- -------- ---------- ---------------------- ----------------------
54 46.62 EUR 09:17:22 Euronext Dublin (XMSM) 0XL37000000000005MHROL
--------------------- -------- ---------- ---------------------- ----------------------
142 46.62 EUR 09:17:22 Euronext Dublin (XMSM) 0XL37000000000005MHROK
--------------------- -------- ---------- ---------------------- ----------------------
269 46.62 EUR 09:17:43 Euronext Dublin (XMSM) 0XL37000000000005MHRPS
--------------------- -------- ---------- ---------------------- ----------------------
190 46.65 EUR 09:18:13 Euronext Dublin (XMSM) 0XL37000000000005MHRQN
--------------------- -------- ---------- ---------------------- ----------------------
82 46.65 EUR 09:19:08 Euronext Dublin (XMSM) 0XL37000000000005MHRS7
--------------------- -------- ---------- ---------------------- ----------------------
69 46.63 EUR 09:19:09 Euronext Dublin (XMSM) 0XL37000000000005MHRSA
--------------------- -------- ---------- ---------------------- ----------------------
302 46.63 EUR 09:19:09 Euronext Dublin (XMSM) 0XL37000000000005MHRSB
--------------------- -------- ---------- ---------------------- ----------------------
145 46.62 EUR 09:19:14 Euronext Dublin (XMSM) 0XL37000000000005MHRSM
--------------------- -------- ---------- ---------------------- ----------------------
87 46.63 EUR 09:19:33 Euronext Dublin (XMSM) 0XL37000000000005MHRTD
--------------------- -------- ---------- ---------------------- ----------------------
252 46.62 EUR 09:20:07 Euronext Dublin (XMSM) 0XL37000000000005MHRUD
--------------------- -------- ---------- ---------------------- ----------------------
174 46.63 EUR 09:20:27 Euronext Dublin (XMSM) 0XL37000000000005MHRUU
--------------------- -------- ---------- ---------------------- ----------------------
302 46.64 EUR 09:21:09 Euronext Dublin (XMSM) 0XL37000000000005MHS0C
--------------------- -------- ---------- ---------------------- ----------------------
198 46.63 EUR 09:21:10 Euronext Dublin (XMSM) 0XL37000000000005MHS0D
--------------------- -------- ---------- ---------------------- ----------------------
95 46.62 EUR 09:21:32 Euronext Dublin (XMSM) 0XL37000000000005MHS11
--------------------- -------- ---------- ---------------------- ----------------------
382 46.61 EUR 09:21:46 Euronext Dublin (XMSM) 0XL37000000000005MHS1H
--------------------- -------- ---------- ---------------------- ----------------------
125 46.60 EUR 09:21:49 Euronext Dublin (XMSM) 0XL37000000000005MHS1R
--------------------- -------- ---------- ---------------------- ----------------------
224 46.63 EUR 09:22:09 Euronext Dublin (XMSM) 0XL37000000000005MHS2I
--------------------- -------- ---------- ---------------------- ----------------------
37 46.64 EUR 09:22:16 Euronext Dublin (XMSM) 0XL37000000000005MHS30
--------------------- -------- ---------- ---------------------- ----------------------
252 46.64 EUR 09:22:16 Euronext Dublin (XMSM) 0XL37000000000005MHS2V
--------------------- -------- ---------- ---------------------- ----------------------
7 46.64 EUR 09:23:15 Euronext Dublin (XMSM) 0XL37000000000005MHS4R
--------------------- -------- ---------- ---------------------- ----------------------
70 46.64 EUR 09:23:15 Euronext Dublin (XMSM) 0XL37000000000005MHS4T
--------------------- -------- ---------- ---------------------- ----------------------
25 46.63 EUR 09:23:17 Euronext Dublin (XMSM) 0XL37000000000005MHS50
--------------------- -------- ---------- ---------------------- ----------------------
130 46.63 EUR 09:23:21 Euronext Dublin (XMSM) 0XL37000000000005MHS55
--------------------- -------- ---------- ---------------------- ----------------------
135 46.67 EUR 09:23:42 Euronext Dublin (XMSM) 0XL37000000000005MHS5I
--------------------- -------- ---------- ---------------------- ----------------------
31 46.67 EUR 09:23:43 Euronext Dublin (XMSM) 0XL37000000000005MHS5J
--------------------- -------- ---------- ---------------------- ----------------------
2 46.67 EUR 09:23:47 Euronext Dublin (XMSM) 0XL37000000000005MHS5N
--------------------- -------- ---------- ---------------------- ----------------------
203 46.66 EUR 09:23:49 Euronext Dublin (XMSM) 0XL37000000000005MHS5Q
--------------------- -------- ---------- ---------------------- ----------------------
198 46.65 EUR 09:23:54 Euronext Dublin (XMSM) 0XL37000000000005MHS5V
--------------------- -------- ---------- ---------------------- ----------------------
165 46.66 EUR 09:24:06 Euronext Dublin (XMSM) 0XL37000000000005MHS6A
--------------------- -------- ---------- ---------------------- ----------------------
32 46.65 EUR 09:24:11 Euronext Dublin (XMSM) 0XL37000000000005MHS6N
--------------------- -------- ---------- ---------------------- ----------------------
81 46.65 EUR 09:24:11 Euronext Dublin (XMSM) 0XL37000000000005MHS6M
--------------------- -------- ---------- ---------------------- ----------------------
32 46.65 EUR 09:24:11 Euronext Dublin (XMSM) 0XL37000000000005MHS6L
--------------------- -------- ---------- ---------------------- ----------------------
105 46.64 EUR 09:24:15 Euronext Dublin (XMSM) 0XL37000000000005MHS72
--------------------- -------- ---------- ---------------------- ----------------------
133 46.64 EUR 09:24:15 Euronext Dublin (XMSM) 0XL37000000000005MHS74
--------------------- -------- ---------- ---------------------- ----------------------
33 46.63 EUR 09:24:16 Euronext Dublin (XMSM) 0XL37000000000005MHS77
--------------------- -------- ---------- ---------------------- ----------------------
83 46.63 EUR 09:24:16 Euronext Dublin (XMSM) 0XL37000000000005MHS76
--------------------- -------- ---------- ---------------------- ----------------------
89 46.63 EUR 09:24:24 Euronext Dublin (XMSM) 0XL37000000000005MHS7R
--------------------- -------- ---------- ---------------------- ----------------------
138 46.63 EUR 09:24:51 Euronext Dublin (XMSM) 0XL37000000000005MHS8M
--------------------- -------- ---------- ---------------------- ----------------------
108 46.62 EUR 09:25:07 Euronext Dublin (XMSM) 0XL37000000000005MHS8T
--------------------- -------- ---------- ---------------------- ----------------------
60 46.61 EUR 09:25:26 Euronext Dublin (XMSM) 0XL37000000000005MHS9G
--------------------- -------- ---------- ---------------------- ----------------------
73 46.60 EUR 09:25:26 Euronext Dublin (XMSM) 0XL37000000000005MHS9H
--------------------- -------- ---------- ---------------------- ----------------------
150 46.64 EUR 09:27:17 Euronext Dublin (XMSM) 0XL37000000000005MHSD3
--------------------- -------- ---------- ---------------------- ----------------------
319 46.67 EUR 09:28:09 Euronext Dublin (XMSM) 0XL37000000000005MHSE2
--------------------- -------- ---------- ---------------------- ----------------------
252 46.68 EUR 09:28:25 Euronext Dublin (XMSM) 0XL37000000000005MHSEI
--------------------- -------- ---------- ---------------------- ----------------------
159 46.66 EUR 09:28:42 Euronext Dublin (XMSM) 0XL37000000000005MHSEV
--------------------- -------- ---------- ---------------------- ----------------------
190 46.69 EUR 09:29:25 Euronext Dublin (XMSM) 0XL37000000000005MHSGB
--------------------- -------- ---------- ---------------------- ----------------------
124 46.68 EUR 09:29:25 Euronext Dublin (XMSM) 0XL37000000000005MHSGC
--------------------- -------- ---------- ---------------------- ----------------------
31 46.69 EUR 09:29:55 Euronext Dublin (XMSM) 0XL37000000000005MHSHC
--------------------- -------- ---------- ---------------------- ----------------------
40 46.69 EUR 09:29:55 Euronext Dublin (XMSM) 0XL37000000000005MHSHB
--------------------- -------- ---------- ---------------------- ----------------------
157 46.69 EUR 09:29:55 Euronext Dublin (XMSM) 0XL37000000000005MHSHA
--------------------- -------- ---------- ---------------------- ----------------------
136 46.67 EUR 09:30:03 Euronext Dublin (XMSM) 0XL37000000000005MHSHK
--------------------- -------- ---------- ---------------------- ----------------------
139 46.67 EUR 09:30:11 Euronext Dublin (XMSM) 0XL37000000000005MHSI2
--------------------- -------- ---------- ---------------------- ----------------------
150 46.67 EUR 09:30:11 Euronext Dublin (XMSM) 0XL37000000000005MHSI4
--------------------- -------- ---------- ---------------------- ----------------------
146 46.66 EUR 09:30:35 Euronext Dublin (XMSM) 0XL37000000000005MHSII
--------------------- -------- ---------- ---------------------- ----------------------
14 46.66 EUR 09:30:37 Euronext Dublin (XMSM) 0XL37000000000005MHSIL
--------------------- -------- ---------- ---------------------- ----------------------
56 46.66 EUR 09:30:37 Euronext Dublin (XMSM) 0XL37000000000005MHSIK
--------------------- -------- ---------- ---------------------- ----------------------
56 46.66 EUR 09:30:37 Euronext Dublin (XMSM) 0XL37000000000005MHSIM
--------------------- -------- ---------- ---------------------- ----------------------
78 46.72 EUR 09:33:12 Euronext Dublin (XMSM) 0XL37000000000005MHSMK
--------------------- -------- ---------- ---------------------- ----------------------
130 46.71 EUR 09:33:12 Euronext Dublin (XMSM) 0XL37000000000005MHSML
--------------------- -------- ---------- ---------------------- ----------------------
110 46.70 EUR 09:33:20 Euronext Dublin (XMSM) 0XL37000000000005MHSMQ
--------------------- -------- ---------- ---------------------- ----------------------
63 46.70 EUR 09:33:32 Euronext Dublin (XMSM) 0XL37000000000005MHSND
--------------------- -------- ---------- ---------------------- ----------------------
95 46.70 EUR 09:33:42 Euronext Dublin (XMSM) 0XL37000000000005MHSNJ
--------------------- -------- ---------- ---------------------- ----------------------
62 46.69 EUR 09:34:14 Euronext Dublin (XMSM) 0XL37000000000005MHSOK
--------------------- -------- ---------- ---------------------- ----------------------
25 46.71 EUR 09:34:29 Euronext Dublin (XMSM) 0XL37000000000005MHSOT
--------------------- -------- ---------- ---------------------- ----------------------
104 46.71 EUR 09:34:51 Euronext Dublin (XMSM) 0XL37000000000005MHSPD
--------------------- -------- ---------- ---------------------- ----------------------
94 46.68 EUR 09:35:16 Euronext Dublin (XMSM) 0XL37000000000005MHSQ7
--------------------- -------- ---------- ---------------------- ----------------------
168 46.69 EUR 09:35:16 Euronext Dublin (XMSM) 0XL37000000000005MHSQ6
--------------------- -------- ---------- ---------------------- ----------------------
171 46.68 EUR 09:35:20 Euronext Dublin (XMSM) 0XL37000000000005MHSR9
--------------------- -------- ---------- ---------------------- ----------------------
196 46.72 EUR 09:35:49 Euronext Dublin (XMSM) 0XL37000000000005MHSS2
--------------------- -------- ---------- ---------------------- ----------------------
61 46.75 EUR 09:37:11 Euronext Dublin (XMSM) 0XL37000000000005MHSUK
--------------------- -------- ---------- ---------------------- ----------------------
116 46.75 EUR 09:37:11 Euronext Dublin (XMSM) 0XL37000000000005MHSUJ
--------------------- -------- ---------- ---------------------- ----------------------
155 46.74 EUR 09:37:18 Euronext Dublin (XMSM) 0XL37000000000005MHSUO
--------------------- -------- ---------- ---------------------- ----------------------
203 46.76 EUR 09:37:54 Euronext Dublin (XMSM) 0XL37000000000005MHSVK
--------------------- -------- ---------- ---------------------- ----------------------
121 46.75 EUR 09:37:58 Euronext Dublin (XMSM) 0XL37000000000005MHSVN
--------------------- -------- ---------- ---------------------- ----------------------
112 46.74 EUR 09:38:11 Euronext Dublin (XMSM) 0XL37000000000005MHSVV
--------------------- -------- ---------- ---------------------- ----------------------
19 46.74 EUR 09:38:12 Euronext Dublin (XMSM) 0XL37000000000005MHT01
--------------------- -------- ---------- ---------------------- ----------------------
6 46.74 EUR 09:38:18 Euronext Dublin (XMSM) 0XL37000000000005MHT05
--------------------- -------- ---------- ---------------------- ----------------------
130 46.74 EUR 09:38:18 Euronext Dublin (XMSM) 0XL37000000000005MHT06
--------------------- -------- ---------- ---------------------- ----------------------
87 46.74 EUR 09:38:37 Euronext Dublin (XMSM) 0XL37000000000005MHT15
--------------------- -------- ---------- ---------------------- ----------------------
233 46.74 EUR 09:38:43 Euronext Dublin (XMSM) 0XL37000000000005MHT1A
--------------------- -------- ---------- ---------------------- ----------------------
124 46.74 EUR 09:39:09 Euronext Dublin (XMSM) 0XL37000000000005MHT1T
--------------------- -------- ---------- ---------------------- ----------------------
150 46.73 EUR 09:39:13 Euronext Dublin (XMSM) 0XL37000000000005MHT20
--------------------- -------- ---------- ---------------------- ----------------------
131 46.72 EUR 09:39:13 Euronext Dublin (XMSM) 0XL37000000000005MHT23
--------------------- -------- ---------- ---------------------- ----------------------
70 46.72 EUR 09:39:36 Euronext Dublin (XMSM) 0XL37000000000005MHT2P
--------------------- -------- ---------- ---------------------- ----------------------
76 46.73 EUR 09:40:38 Euronext Dublin (XMSM) 0XL37000000000005MHT4V
--------------------- -------- ---------- ---------------------- ----------------------
40 46.72 EUR 09:41:14 Euronext Dublin (XMSM) 0XL37000000000005MHT60
--------------------- -------- ---------- ---------------------- ----------------------
31 46.72 EUR 09:41:17 Euronext Dublin (XMSM) 0XL37000000000005MHT62
--------------------- -------- ---------- ---------------------- ----------------------
151 46.71 EUR 09:41:49 Euronext Dublin (XMSM) 0XL37000000000005MHT7D
--------------------- -------- ---------- ---------------------- ----------------------
62 46.71 EUR 09:41:49 Euronext Dublin (XMSM) 0XL37000000000005MHT7E
--------------------- -------- ---------- ---------------------- ----------------------
3 46.71 EUR 09:42:00 Euronext Dublin (XMSM) 0XL37000000000005MHT7M
--------------------- -------- ---------- ---------------------- ----------------------
98 46.71 EUR 09:42:00 Euronext Dublin (XMSM) 0XL37000000000005MHT7L
--------------------- -------- ---------- ---------------------- ----------------------
124 46.71 EUR 09:42:00 Euronext Dublin (XMSM) 0XL37000000000005MHT7N
--------------------- -------- ---------- ---------------------- ----------------------
1 46.71 EUR 09:42:00 Euronext Dublin (XMSM) 0XL37000000000005MHT7O
--------------------- -------- ---------- ---------------------- ----------------------
235 46.70 EUR 09:42:20 Euronext Dublin (XMSM) 0XL37000000000005MHT8C
--------------------- -------- ---------- ---------------------- ----------------------
2 46.69 EUR 09:42:20 Euronext Dublin (XMSM) 0XL37000000000005MHT8D
--------------------- -------- ---------- ---------------------- ----------------------
9 46.69 EUR 09:42:20 Euronext Dublin (XMSM) 0XL37000000000005MHT8E
--------------------- -------- ---------- ---------------------- ----------------------
116 46.69 EUR 09:42:20 Euronext Dublin (XMSM) 0XL37000000000005MHT8F
--------------------- -------- ---------- ---------------------- ----------------------
16 46.68 EUR 09:42:33 Euronext Dublin (XMSM) 0XL37000000000005MHT9A
--------------------- -------- ---------- ---------------------- ----------------------
11 46.69 EUR 09:42:33 Euronext Dublin (XMSM) 0XL37000000000005MHT99
--------------------- -------- ---------- ---------------------- ----------------------
173 46.74 EUR 09:43:47 Euronext Dublin (XMSM) 0XL37000000000005MHTB5
--------------------- -------- ---------- ---------------------- ----------------------
70 46.76 EUR 09:44:08 Euronext Dublin (XMSM) 0XL37000000000005MHTC0
--------------------- -------- ---------- ---------------------- ----------------------
193 46.76 EUR 09:44:12 Euronext Dublin (XMSM) 0XL37000000000005MHTC4
--------------------- -------- ---------- ---------------------- ----------------------
71 46.75 EUR 09:44:13 Euronext Dublin (XMSM) 0XL37000000000005MHTC9
--------------------- -------- ---------- ---------------------- ----------------------
282 46.78 EUR 09:45:19 Euronext Dublin (XMSM) 0XL37000000000005MHTED
--------------------- -------- ---------- ---------------------- ----------------------
139 46.78 EUR 09:45:36 Euronext Dublin (XMSM) 0XL37000000000005MHTFG
--------------------- -------- ---------- ---------------------- ----------------------
6 46.79 EUR 09:47:20 Euronext Dublin (XMSM) 0XL37000000000005MHTJ8
--------------------- -------- ---------- ---------------------- ----------------------
427 46.79 EUR 09:47:20 Euronext Dublin (XMSM) 0XL37000000000005MHTJ7
--------------------- -------- ---------- ---------------------- ----------------------
223 46.80 EUR 09:47:46 Euronext Dublin (XMSM) 0XL37000000000005MHTK9
--------------------- -------- ---------- ---------------------- ----------------------
88 46.82 EUR 09:48:03 Euronext Dublin (XMSM) 0XL37000000000005MHTKR
--------------------- -------- ---------- ---------------------- ----------------------
56 46.82 EUR 09:48:04 Euronext Dublin (XMSM) 0XL37000000000005MHTKT
--------------------- -------- ---------- ---------------------- ----------------------
263 46.82 EUR 09:48:04 Euronext Dublin (XMSM) 0XL37000000000005MHTKS
--------------------- -------- ---------- ---------------------- ----------------------
154 46.81 EUR 09:48:04 Euronext Dublin (XMSM) 0XL37000000000005MHTKU
--------------------- -------- ---------- ---------------------- ----------------------
83 46.81 EUR 09:48:04 Euronext Dublin (XMSM) 0XL37000000000005MHTL1
--------------------- -------- ---------- ---------------------- ----------------------
259 46.80 EUR 09:48:08 Euronext Dublin (XMSM) 0XL37000000000005MHTL9
--------------------- -------- ---------- ---------------------- ----------------------
73 46.80 EUR 09:48:12 Euronext Dublin (XMSM) 0XL37000000000005MHTLF
--------------------- -------- ---------- ---------------------- ----------------------
235 46.79 EUR 09:48:48 Euronext Dublin (XMSM) 0XL37000000000005MHTMF
--------------------- -------- ---------- ---------------------- ----------------------
63 46.79 EUR 09:48:54 Euronext Dublin (XMSM) 0XL37000000000005MHTMT
--------------------- -------- ---------- ---------------------- ----------------------
143 46.79 EUR 09:48:56 Euronext Dublin (XMSM) 0XL37000000000005MHTMV
--------------------- -------- ---------- ---------------------- ----------------------
48 46.78 EUR 09:49:11 Euronext Dublin (XMSM) 0XL37000000000005MHTNK
--------------------- -------- ---------- ---------------------- ----------------------
162 46.78 EUR 09:49:11 Euronext Dublin (XMSM) 0XL37000000000005MHTNL
--------------------- -------- ---------- ---------------------- ----------------------
157 46.78 EUR 09:49:22 Euronext Dublin (XMSM) 0XL37000000000005MHTO1
--------------------- -------- ---------- ---------------------- ----------------------
400 46.77 EUR 09:49:22 Euronext Dublin (XMSM) 0XL37000000000005MHTO2
--------------------- -------- ---------- ---------------------- ----------------------
77 46.77 EUR 09:49:24 Euronext Dublin (XMSM) 0XL37000000000005MHTO6
--------------------- -------- ---------- ---------------------- ----------------------
82 46.77 EUR 09:49:47 Euronext Dublin (XMSM) 0XL37000000000005MHTPC
--------------------- -------- ---------- ---------------------- ----------------------
162 46.76 EUR 09:49:55 Euronext Dublin (XMSM) 0XL37000000000005MHTPQ
--------------------- -------- ---------- ---------------------- ----------------------
57 46.76 EUR 09:50:29 Euronext Dublin (XMSM) 0XL37000000000005MHTRE
--------------------- -------- ---------- ---------------------- ----------------------
156 46.76 EUR 09:50:37 Euronext Dublin (XMSM) 0XL37000000000005MHTRM
--------------------- -------- ---------- ---------------------- ----------------------
237 46.75 EUR 09:50:47 Euronext Dublin (XMSM) 0XL37000000000005MHTS6
--------------------- -------- ---------- ---------------------- ----------------------
148 46.78 EUR 09:51:38 Euronext Dublin (XMSM) 0XL37000000000005MHTUG
--------------------- -------- ---------- ---------------------- ----------------------
195 46.79 EUR 09:51:51 Euronext Dublin (XMSM) 0XL37000000000005MHTUS
--------------------- -------- ---------- ---------------------- ----------------------
29 46.82 EUR 09:51:53 Euronext Dublin (XMSM) 0XL37000000000005MHTVF
--------------------- -------- ---------- ---------------------- ----------------------
22 46.83 EUR 09:52:05 Euronext Dublin (XMSM) 0XL37000000000005MHU03
--------------------- -------- ---------- ---------------------- ----------------------
192 46.83 EUR 09:52:05 Euronext Dublin (XMSM) 0XL37000000000005MHU04
--------------------- -------- ---------- ---------------------- ----------------------
562 46.82 EUR 09:52:06 Euronext Dublin (XMSM) 0XL37000000000005MHU06
--------------------- -------- ---------- ---------------------- ----------------------
29 46.82 EUR 09:52:35 Euronext Dublin (XMSM) 0XL37000000000005MHU1C
--------------------- -------- ---------- ---------------------- ----------------------
181 46.82 EUR 09:52:36 Euronext Dublin (XMSM) 0XL37000000000005MHU1F
--------------------- -------- ---------- ---------------------- ----------------------
214 46.81 EUR 09:52:40 Euronext Dublin (XMSM) 0XL37000000000005MHU1M
--------------------- -------- ---------- ---------------------- ----------------------
319 46.81 EUR 09:52:40 Euronext Dublin (XMSM) 0XL37000000000005MHU1N
--------------------- -------- ---------- ---------------------- ----------------------
214 46.81 EUR 09:52:40 Euronext Dublin (XMSM) 0XL37000000000005MHU1O
--------------------- -------- ---------- ---------------------- ----------------------
208 46.83 EUR 09:52:52 Euronext Dublin (XMSM) 0XL37000000000005MHU1T
--------------------- -------- ---------- ---------------------- ----------------------
282 46.81 EUR 09:52:55 Euronext Dublin (XMSM) 0XL37000000000005MHU27
--------------------- -------- ---------- ---------------------- ----------------------
22 46.82 EUR 09:54:26 Euronext Dublin (XMSM) 0XL37000000000005MHU4P
--------------------- -------- ---------- ---------------------- ----------------------
210 46.82 EUR 09:54:29 Euronext Dublin (XMSM) 0XL37000000000005MHU56
--------------------- -------- ---------- ---------------------- ----------------------
58 46.83 EUR 09:55:07 Euronext Dublin (XMSM) 0XL37000000000005MHU6G
--------------------- -------- ---------- ---------------------- ----------------------
228 46.83 EUR 09:55:29 Euronext Dublin (XMSM) 0XL37000000000005MHU73
--------------------- -------- ---------- ---------------------- ----------------------
22 46.83 EUR 09:55:30 Euronext Dublin (XMSM) 0XL37000000000005MHU74
--------------------- -------- ---------- ---------------------- ----------------------
299 46.83 EUR 09:55:31 Euronext Dublin (XMSM) 0XL37000000000005MHU76
--------------------- -------- ---------- ---------------------- ----------------------
16 46.83 EUR 09:55:31 Euronext Dublin (XMSM) 0XL37000000000005MHU77
--------------------- -------- ---------- ---------------------- ----------------------
13 46.83 EUR 09:55:31 Euronext Dublin (XMSM) 0XL37000000000005MHU78
--------------------- -------- ---------- ---------------------- ----------------------
162 46.82 EUR 09:55:31 Euronext Dublin (XMSM) 0XL37000000000005MHU79
--------------------- -------- ---------- ---------------------- ----------------------
437 46.81 EUR 09:55:40 Euronext Dublin (XMSM) 0XL37000000000005MHU7B
--------------------- -------- ---------- ---------------------- ----------------------
243 46.83 EUR 09:56:43 Euronext Dublin (XMSM) 0XL37000000000005MHU8P
--------------------- -------- ---------- ---------------------- ----------------------
195 46.81 EUR 09:56:51 Euronext Dublin (XMSM) 0XL37000000000005MHU8T
--------------------- -------- ---------- ---------------------- ----------------------
76 46.82 EUR 09:57:34 Euronext Dublin (XMSM) 0XL37000000000005MHU9O
--------------------- -------- ---------- ---------------------- ----------------------
24 46.84 EUR 09:58:10 Euronext Dublin (XMSM) 0XL37000000000005MHUBP
--------------------- -------- ---------- ---------------------- ----------------------
77 46.84 EUR 09:58:10 Euronext Dublin (XMSM) 0XL37000000000005MHUBQ
--------------------- -------- ---------- ---------------------- ----------------------
25 46.86 EUR 09:59:03 Euronext Dublin (XMSM) 0XL37000000000005MHUDS
--------------------- -------- ---------- ---------------------- ----------------------
84 46.86 EUR 09:59:03 Euronext Dublin (XMSM) 0XL37000000000005MHUDT
--------------------- -------- ---------- ---------------------- ----------------------
125 46.88 EUR 09:59:36 Euronext Dublin (XMSM) 0XL37000000000005MHUEK
--------------------- -------- ---------- ---------------------- ----------------------
746 46.88 EUR 09:59:36 Euronext Dublin (XMSM) 0XL37000000000005MHUEL
--------------------- -------- ---------- ---------------------- ----------------------
107 46.87 EUR 09:59:50 Euronext Dublin (XMSM) 0XL37000000000005MHUF4
--------------------- -------- ---------- ---------------------- ----------------------
288 46.87 EUR 09:59:50 Euronext Dublin (XMSM) 0XL37000000000005MHUF5
--------------------- -------- ---------- ---------------------- ----------------------
168 46.86 EUR 09:59:54 Euronext Dublin (XMSM) 0XL37000000000005MHUF8
--------------------- -------- ---------- ---------------------- ----------------------
125 46.89 EUR 10:00:29 Euronext Dublin (XMSM) 0XL37000000000005MHUGS
--------------------- -------- ---------- ---------------------- ----------------------
659 46.89 EUR 10:00:29 Euronext Dublin (XMSM) 0XL37000000000005MHUGT
--------------------- -------- ---------- ---------------------- ----------------------
29 46.89 EUR 10:00:29 Euronext Dublin (XMSM) 0XL37000000000005MHUGV
--------------------- -------- ---------- ---------------------- ----------------------
230 46.89 EUR 10:00:29 Euronext Dublin (XMSM) 0XL37000000000005MHUGU
--------------------- -------- ---------- ---------------------- ----------------------
5 46.89 EUR 10:00:30 Euronext Dublin (XMSM) 0XL37000000000005MHUH3
--------------------- -------- ---------- ---------------------- ----------------------
352 46.89 EUR 10:00:31 Euronext Dublin (XMSM) 0XL37000000000005MHUH4
--------------------- -------- ---------- ---------------------- ----------------------
110 46.87 EUR 10:00:37 Euronext Dublin (XMSM) 0XL37000000000005MHUHD
--------------------- -------- ---------- ---------------------- ----------------------
372 46.86 EUR 10:00:43 Euronext Dublin (XMSM) 0XL37000000000005MHUHN
--------------------- -------- ---------- ---------------------- ----------------------
79 46.86 EUR 10:01:47 Euronext Dublin (XMSM) 0XL37000000000005MHUJ3
--------------------- -------- ---------- ---------------------- ----------------------
219 46.87 EUR 10:02:01 Euronext Dublin (XMSM) 0XL37000000000005MHUJG
--------------------- -------- ---------- ---------------------- ----------------------
115 46.87 EUR 10:02:01 Euronext Dublin (XMSM) 0XL37000000000005MHUJH
--------------------- -------- ---------- ---------------------- ----------------------
84 46.86 EUR 10:02:13 Euronext Dublin (XMSM) 0XL37000000000005MHUK7
--------------------- -------- ---------- ---------------------- ----------------------
53 46.86 EUR 10:02:13 Euronext Dublin (XMSM) 0XL37000000000005MHUK6
--------------------- -------- ---------- ---------------------- ----------------------
84 46.86 EUR 10:02:13 Euronext Dublin (XMSM) 0XL37000000000005MHUK5
--------------------- -------- ---------- ---------------------- ----------------------
264 46.85 EUR 10:02:24 Euronext Dublin (XMSM) 0XL37000000000005MHUKI
--------------------- -------- ---------- ---------------------- ----------------------
208 46.85 EUR 10:02:27 Euronext Dublin (XMSM) 0XL37000000000005MHUKK
--------------------- -------- ---------- ---------------------- ----------------------
272 46.89 EUR 10:03:19 Euronext Dublin (XMSM) 0XL37000000000005MHUMH
--------------------- -------- ---------- ---------------------- ----------------------
112 46.88 EUR 10:03:19 Euronext Dublin (XMSM) 0XL37000000000005MHUMJ
--------------------- -------- ---------- ---------------------- ----------------------
40 46.89 EUR 10:03:28 Euronext Dublin (XMSM) 0XL37000000000005MHUN0
--------------------- -------- ---------- ---------------------- ----------------------
9 46.89 EUR 10:03:30 Euronext Dublin (XMSM) 0XL37000000000005MHUN8
--------------------- -------- ---------- ---------------------- ----------------------
1177 46.89 EUR 10:03:30 Euronext Dublin (XMSM) 0XL37000000000005MHUN9
--------------------- -------- ---------- ---------------------- ----------------------
34 46.89 EUR 10:03:30 Euronext Dublin (XMSM) 0XL37000000000005MHUNA
--------------------- -------- ---------- ---------------------- ----------------------
190 46.89 EUR 10:03:30 Euronext Dublin (XMSM) 0XL37000000000005MHUNC
--------------------- -------- ---------- ---------------------- ----------------------
366 46.89 EUR 10:03:30 Euronext Dublin (XMSM) 0XL37000000000005MHUNB
--------------------- -------- ---------- ---------------------- ----------------------
241 46.89 EUR 10:03:30 Euronext Dublin (XMSM) 0XL37000000000005MHUND
--------------------- -------- ---------- ---------------------- ----------------------
52 46.89 EUR 10:03:30 Euronext Dublin (XMSM) 0XL37000000000005MHUNE
--------------------- -------- ---------- ---------------------- ----------------------
188 46.89 EUR 10:03:30 Euronext Dublin (XMSM) 0XL37000000000005MHUNG
--------------------- -------- ---------- ---------------------- ----------------------
70 46.87 EUR 10:03:33 Euronext Dublin (XMSM) 0XL37000000000005MHUNJ
--------------------- -------- ---------- ---------------------- ----------------------
150 46.87 EUR 10:03:33 Euronext Dublin (XMSM) 0XL37000000000005MHUNK
--------------------- -------- ---------- ---------------------- ----------------------
500 46.88 EUR 10:03:42 Euronext Dublin (XMSM) 0XL37000000000005MHUOG
--------------------- -------- ---------- ---------------------- ----------------------
36 46.87 EUR 10:03:43 Euronext Dublin (XMSM) 0XL37000000000005MHUOK
--------------------- -------- ---------- ---------------------- ----------------------
27 46.87 EUR 10:03:43 Euronext Dublin (XMSM) 0XL37000000000005MHUOL
--------------------- -------- ---------- ---------------------- ----------------------
385 46.87 EUR 10:03:50 Euronext Dublin (XMSM) 0XL37000000000005MHUP3
--------------------- -------- ---------- ---------------------- ----------------------
196 46.86 EUR 10:04:55 Euronext Dublin (XMSM) 0XL37000000000005MHUQO
--------------------- -------- ---------- ---------------------- ----------------------
77 46.86 EUR 10:05:14 Euronext Dublin (XMSM) 0XL37000000000005MHUR7
--------------------- -------- ---------- ---------------------- ----------------------
42 46.86 EUR 10:05:44 Euronext Dublin (XMSM) 0XL37000000000005MHUS7
--------------------- -------- ---------- ---------------------- ----------------------
26 46.86 EUR 10:05:44 Euronext Dublin (XMSM) 0XL37000000000005MHUS9
--------------------- -------- ---------- ---------------------- ----------------------
199 46.86 EUR 10:05:44 Euronext Dublin (XMSM) 0XL37000000000005MHUS8
--------------------- -------- ---------- ---------------------- ----------------------
178 46.85 EUR 10:05:44 Euronext Dublin (XMSM) 0XL37000000000005MHUSB
--------------------- -------- ---------- ---------------------- ----------------------
51 46.85 EUR 10:05:46 Euronext Dublin (XMSM) 0XL37000000000005MHUSK
--------------------- -------- ---------- ---------------------- ----------------------
48 46.85 EUR 10:05:46 Euronext Dublin (XMSM) 0XL37000000000005MHUSJ
--------------------- -------- ---------- ---------------------- ----------------------
243 46.84 EUR 10:05:47 Euronext Dublin (XMSM) 0XL37000000000005MHUSO
--------------------- -------- ---------- ---------------------- ----------------------
180 46.87 EUR 10:06:39 Euronext Dublin (XMSM) 0XL37000000000005MHUU9
--------------------- -------- ---------- ---------------------- ----------------------
50 46.85 EUR 10:06:39 Euronext Dublin (XMSM) 0XL37000000000005MHUUA
--------------------- -------- ---------- ---------------------- ----------------------
114 46.85 EUR 10:06:44 Euronext Dublin (XMSM) 0XL37000000000005MHUUH
--------------------- -------- ---------- ---------------------- ----------------------
71 46.84 EUR 10:06:58 Euronext Dublin (XMSM) 0XL37000000000005MHUV0
--------------------- -------- ---------- ---------------------- ----------------------
19 46.84 EUR 10:07:02 Euronext Dublin (XMSM) 0XL37000000000005MHUV3
--------------------- -------- ---------- ---------------------- ----------------------
60 46.84 EUR 10:07:02 Euronext Dublin (XMSM) 0XL37000000000005MHUV2
--------------------- -------- ---------- ---------------------- ----------------------
19 46.84 EUR 10:07:02 Euronext Dublin (XMSM) 0XL37000000000005MHUV1
--------------------- -------- ---------- ---------------------- ----------------------
147 46.84 EUR 10:07:10 Euronext Dublin (XMSM) 0XL37000000000005MHUVC
--------------------- -------- ---------- ---------------------- ----------------------
10 46.83 EUR 10:07:12 Euronext Dublin (XMSM) 0XL37000000000005MHUVJ
--------------------- -------- ---------- ---------------------- ----------------------
70 46.83 EUR 10:07:15 Euronext Dublin (XMSM) 0XL37000000000005MHUVO
--------------------- -------- ---------- ---------------------- ----------------------
9 46.83 EUR 10:07:15 Euronext Dublin (XMSM) 0XL37000000000005MHUVN
--------------------- -------- ---------- ---------------------- ----------------------
74 46.82 EUR 10:07:17 Euronext Dublin (XMSM) 0XL37000000000005MHUVQ
--------------------- -------- ---------- ---------------------- ----------------------
16 46.82 EUR 10:07:17 Euronext Dublin (XMSM) 0XL37000000000005MHUVU
--------------------- -------- ---------- ---------------------- ----------------------
58 46.82 EUR 10:07:17 Euronext Dublin (XMSM) 0XL37000000000005MHUVT
--------------------- -------- ---------- ---------------------- ----------------------
16 46.82 EUR 10:07:17 Euronext Dublin (XMSM) 0XL37000000000005MHUVS
--------------------- -------- ---------- ---------------------- ----------------------
92 46.79 EUR 10:07:39 Euronext Dublin (XMSM) 0XL37000000000005MHV0L
--------------------- -------- ---------- ---------------------- ----------------------
21 46.79 EUR 10:07:39 Euronext Dublin (XMSM) 0XL37000000000005MHV0M
--------------------- -------- ---------- ---------------------- ----------------------
82 46.79 EUR 10:07:40 Euronext Dublin (XMSM) 0XL37000000000005MHV0R
--------------------- -------- ---------- ---------------------- ----------------------
91 46.78 EUR 10:07:49 Euronext Dublin (XMSM) 0XL37000000000005MHV10
--------------------- -------- ---------- ---------------------- ----------------------
42 46.77 EUR 10:07:49 Euronext Dublin (XMSM) 0XL37000000000005MHV11
--------------------- -------- ---------- ---------------------- ----------------------
64 46.77 EUR 10:07:49 Euronext Dublin (XMSM) 0XL37000000000005MHV12
--------------------- -------- ---------- ---------------------- ----------------------
29 46.76 EUR 10:08:17 Euronext Dublin (XMSM) 0XL37000000000005MHV1R
--------------------- -------- ---------- ---------------------- ----------------------
84 46.76 EUR 10:08:17 Euronext Dublin (XMSM) 0XL37000000000005MHV1S
--------------------- -------- ---------- ---------------------- ----------------------
140 46.77 EUR 10:08:31 Euronext Dublin (XMSM) 0XL37000000000005MHV24
--------------------- -------- ---------- ---------------------- ----------------------
141 46.84 EUR 10:08:45 Euronext Dublin (XMSM) 0XL37000000000005MHV2R
--------------------- -------- ---------- ---------------------- ----------------------
149 46.83 EUR 10:09:14 Euronext Dublin (XMSM) 0XL37000000000005MHV3G
--------------------- -------- ---------- ---------------------- ----------------------
26 46.85 EUR 10:10:18 Euronext Dublin (XMSM) 0XL37000000000005MHV5V
--------------------- -------- ---------- ---------------------- ----------------------
43 46.85 EUR 10:10:18 Euronext Dublin (XMSM) 0XL37000000000005MHV5U
--------------------- -------- ---------- ---------------------- ----------------------
126 46.85 EUR 10:10:18 Euronext Dublin (XMSM) 0XL37000000000005MHV60
--------------------- -------- ---------- ---------------------- ----------------------
20 46.85 EUR 10:10:19 Euronext Dublin (XMSM) 0XL37000000000005MHV62
--------------------- -------- ---------- ---------------------- ----------------------
63 46.85 EUR 10:10:21 Euronext Dublin (XMSM) 0XL37000000000005MHV63
--------------------- -------- ---------- ---------------------- ----------------------
16 46.85 EUR 10:10:25 Euronext Dublin (XMSM) 0XL37000000000005MHV6C
--------------------- -------- ---------- ---------------------- ----------------------
46 46.85 EUR 10:10:25 Euronext Dublin (XMSM) 0XL37000000000005MHV6B
--------------------- -------- ---------- ---------------------- ----------------------
100 46.85 EUR 10:10:25 Euronext Dublin (XMSM) 0XL37000000000005MHV6D
--------------------- -------- ---------- ---------------------- ----------------------
140 46.85 EUR 10:10:25 Euronext Dublin (XMSM) 0XL37000000000005MHV6A
--------------------- -------- ---------- ---------------------- ----------------------
136 46.84 EUR 10:10:26 Euronext Dublin (XMSM) 0XL37000000000005MHV6F
--------------------- -------- ---------- ---------------------- ----------------------
125 46.84 EUR 10:10:26 Euronext Dublin (XMSM) 0XL37000000000005MHV6E
--------------------- -------- ---------- ---------------------- ----------------------
104 46.83 EUR 10:10:30 Euronext Dublin (XMSM) 0XL37000000000005MHV6J
--------------------- -------- ---------- ---------------------- ----------------------
179 46.84 EUR 10:10:47 Euronext Dublin (XMSM) 0XL37000000000005MHV6V
--------------------- -------- ---------- ---------------------- ----------------------
286 46.88 EUR 10:12:11 Euronext Dublin (XMSM) 0XL37000000000005MHVD5
--------------------- -------- ---------- ---------------------- ----------------------
32 46.88 EUR 10:12:11 Euronext Dublin (XMSM) 0XL37000000000005MHVD4
--------------------- -------- ---------- ---------------------- ----------------------
106 46.89 EUR 10:12:17 Euronext Dublin (XMSM) 0XL37000000000005MHVDJ
--------------------- -------- ---------- ---------------------- ----------------------
113 46.88 EUR 10:12:18 Euronext Dublin (XMSM) 0XL37000000000005MHVDN
--------------------- -------- ---------- ---------------------- ----------------------
466 46.88 EUR 10:12:18 Euronext Dublin (XMSM) 0XL37000000000005MHVDP
--------------------- -------- ---------- ---------------------- ----------------------
329 46.88 EUR 10:12:18 Euronext Dublin (XMSM) 0XL37000000000005MHVDQ
--------------------- -------- ---------- ---------------------- ----------------------
190 46.90 EUR 10:12:43 Euronext Dublin (XMSM) 0XL37000000000005MHVEQ
--------------------- -------- ---------- ---------------------- ----------------------
143 46.90 EUR 10:12:43 Euronext Dublin (XMSM) 0XL37000000000005MHVEP
--------------------- -------- ---------- ---------------------- ----------------------
39 46.90 EUR 10:12:46 Euronext Dublin (XMSM) 0XL37000000000005MHVF1
--------------------- -------- ---------- ---------------------- ----------------------
129 46.92 EUR 10:12:55 Euronext Dublin (XMSM) 0XL37000000000005MHVFM
--------------------- -------- ---------- ---------------------- ----------------------
224 46.92 EUR 10:13:02 Euronext Dublin (XMSM) 0XL37000000000005MHVG4
--------------------- -------- ---------- ---------------------- ----------------------
250 46.93 EUR 10:13:11 Euronext Dublin (XMSM) 0XL37000000000005MHVGH
--------------------- -------- ---------- ---------------------- ----------------------
107 46.93 EUR 10:13:11 Euronext Dublin (XMSM) 0XL37000000000005MHVGI
--------------------- -------- ---------- ---------------------- ----------------------
46 46.90 EUR 10:13:13 Euronext Dublin (XMSM) 0XL37000000000005MHVGS
--------------------- -------- ---------- ---------------------- ----------------------
224 46.91 EUR 10:13:13 Euronext Dublin (XMSM) 0XL37000000000005MHVGR
--------------------- -------- ---------- ---------------------- ----------------------
161 46.90 EUR 10:13:21 Euronext Dublin (XMSM) 0XL37000000000005MHVH7
--------------------- -------- ---------- ---------------------- ----------------------
122 46.93 EUR 10:13:39 Euronext Dublin (XMSM) 0XL37000000000005MHVI6
--------------------- -------- ---------- ---------------------- ----------------------
88 46.93 EUR 10:13:49 Euronext Dublin (XMSM) 0XL37000000000005MHVIM
--------------------- -------- ---------- ---------------------- ----------------------
88 46.92 EUR 10:14:02 Euronext Dublin (XMSM) 0XL37000000000005MHVJ1
--------------------- -------- ---------- ---------------------- ----------------------
70 46.92 EUR 10:14:02 Euronext Dublin (XMSM) 0XL37000000000005MHVJ2
--------------------- -------- ---------- ---------------------- ----------------------
14 46.93 EUR 10:15:00 Euronext Dublin (XMSM) 0XL37000000000005MHVLL
--------------------- -------- ---------- ---------------------- ----------------------
49 46.93 EUR 10:15:00 Euronext Dublin (XMSM) 0XL37000000000005MHVLK
--------------------- -------- ---------- ---------------------- ----------------------
14 46.93 EUR 10:15:02 Euronext Dublin (XMSM) 0XL37000000000005MHVLU
--------------------- -------- ---------- ---------------------- ----------------------
93 46.93 EUR 10:15:07 Euronext Dublin (XMSM) 0XL37000000000005MHVM4
--------------------- -------- ---------- ---------------------- ----------------------
18 46.93 EUR 10:15:56 Euronext Dublin (XMSM) 0XL37000000000005MHVNR
--------------------- -------- ---------- ---------------------- ----------------------
88 46.93 EUR 10:16:02 Euronext Dublin (XMSM) 0XL37000000000005MHVO1
--------------------- -------- ---------- ---------------------- ----------------------
2 46.93 EUR 10:16:02 Euronext Dublin (XMSM) 0XL37000000000005MHVO2
--------------------- -------- ---------- ---------------------- ----------------------
178 46.91 EUR 10:16:05 Euronext Dublin (XMSM) 0XL37000000000005MHVO3
--------------------- -------- ---------- ---------------------- ----------------------
191 46.97 EUR 10:17:08 Euronext Dublin (XMSM) 0XL37000000000005MHVQ5
--------------------- -------- ---------- ---------------------- ----------------------
156 46.97 EUR 10:17:19 Euronext Dublin (XMSM) 0XL37000000000005MHVRJ
--------------------- -------- ---------- ---------------------- ----------------------
79 46.96 EUR 10:17:53 Euronext Dublin (XMSM) 0XL37000000000005MHVU3
--------------------- -------- ---------- ---------------------- ----------------------
440 46.95 EUR 10:17:53 Euronext Dublin (XMSM) 0XL37000000000005MHVU4
--------------------- -------- ---------- ---------------------- ----------------------
125 46.95 EUR 10:17:55 Euronext Dublin (XMSM) 0XL37000000000005MHVU8
--------------------- -------- ---------- ---------------------- ----------------------
479 46.95 EUR 10:17:55 Euronext Dublin (XMSM) 0XL37000000000005MHVU9
--------------------- -------- ---------- ---------------------- ----------------------
53 46.91 EUR 10:17:58 Euronext Dublin (XMSM) 0XL37000000000005MHVUF
--------------------- -------- ---------- ---------------------- ----------------------
236 46.91 EUR 10:18:12 Euronext Dublin (XMSM) 0XL37000000000005MHVV9
--------------------- -------- ---------- ---------------------- ----------------------
142 46.90 EUR 10:18:12 Euronext Dublin (XMSM) 0XL37000000000005MHVVA
--------------------- -------- ---------- ---------------------- ----------------------
157 46.90 EUR 10:18:49 Euronext Dublin (XMSM) 0XL37000000000005MI00C
--------------------- -------- ---------- ---------------------- ----------------------
99 46.90 EUR 10:19:00 Euronext Dublin (XMSM) 0XL37000000000005MI01C
--------------------- -------- ---------- ---------------------- ----------------------
113 46.91 EUR 10:19:23 Euronext Dublin (XMSM) 0XL37000000000005MI02A
--------------------- -------- ---------- ---------------------- ----------------------
98 46.89 EUR 10:19:33 Euronext Dublin (XMSM) 0XL37000000000005MI035
--------------------- -------- ---------- ---------------------- ----------------------
79 46.91 EUR 10:20:00 Euronext Dublin (XMSM) 0XL37000000000005MI053
--------------------- -------- ---------- ---------------------- ----------------------
38 46.93 EUR 10:21:57 Euronext Dublin (XMSM) 0XL37000000000005MI0BK
--------------------- -------- ---------- ---------------------- ----------------------
85 46.93 EUR 10:21:57 Euronext Dublin (XMSM) 0XL37000000000005MI0BL
--------------------- -------- ---------- ---------------------- ----------------------
71 46.93 EUR 10:21:57 Euronext Dublin (XMSM) 0XL37000000000005MI0BM
--------------------- -------- ---------- ---------------------- ----------------------
285 46.92 EUR 10:22:03 Euronext Dublin (XMSM) 0XL37000000000005MI0C3
--------------------- -------- ---------- ---------------------- ----------------------
79 46.93 EUR 10:22:41 Euronext Dublin (XMSM) 0XL37000000000005MI0DE
--------------------- -------- ---------- ---------------------- ----------------------
125 46.93 EUR 10:22:44 Euronext Dublin (XMSM) 0XL37000000000005MI0DN
--------------------- -------- ---------- ---------------------- ----------------------
72 46.93 EUR 10:22:44 Euronext Dublin (XMSM) 0XL37000000000005MI0DO
--------------------- -------- ---------- ---------------------- ----------------------
189 46.94 EUR 10:23:08 Euronext Dublin (XMSM) 0XL37000000000005MI0F4
--------------------- -------- ---------- ---------------------- ----------------------
335 46.93 EUR 10:23:09 Euronext Dublin (XMSM) 0XL37000000000005MI0F6
--------------------- -------- ---------- ---------------------- ----------------------
47 46.92 EUR 10:23:12 Euronext Dublin (XMSM) 0XL37000000000005MI0FB
--------------------- -------- ---------- ---------------------- ----------------------
103 46.92 EUR 10:23:12 Euronext Dublin (XMSM) 0XL37000000000005MI0FC
--------------------- -------- ---------- ---------------------- ----------------------
40 46.92 EUR 10:23:13 Euronext Dublin (XMSM) 0XL37000000000005MI0FG
--------------------- -------- ---------- ---------------------- ----------------------
39 46.92 EUR 10:23:13 Euronext Dublin (XMSM) 0XL37000000000005MI0FH
--------------------- -------- ---------- ---------------------- ----------------------
186 46.91 EUR 10:23:39 Euronext Dublin (XMSM) 0XL37000000000005MI0HQ
--------------------- -------- ---------- ---------------------- ----------------------
211 46.95 EUR 10:25:42 Euronext Dublin (XMSM) 0XL37000000000005MI0P4
--------------------- -------- ---------- ---------------------- ----------------------
125 46.95 EUR 10:25:42 Euronext Dublin (XMSM) 0XL37000000000005MI0P3
--------------------- -------- ---------- ---------------------- ----------------------
63 46.95 EUR 10:25:45 Euronext Dublin (XMSM) 0XL37000000000005MI0P9
--------------------- -------- ---------- ---------------------- ----------------------
115 46.95 EUR 10:25:45 Euronext Dublin (XMSM) 0XL37000000000005MI0PB
--------------------- -------- ---------- ---------------------- ----------------------
45 46.95 EUR 10:25:45 Euronext Dublin (XMSM) 0XL37000000000005MI0PG
--------------------- -------- ---------- ---------------------- ----------------------
304 46.94 EUR 10:26:15 Euronext Dublin (XMSM) 0XL37000000000005MI0QD
--------------------- -------- ---------- ---------------------- ----------------------
230 46.93 EUR 10:26:19 Euronext Dublin (XMSM) 0XL37000000000005MI0QM
--------------------- -------- ---------- ---------------------- ----------------------
181 46.96 EUR 10:26:31 Euronext Dublin (XMSM) 0XL37000000000005MI0R9
--------------------- -------- ---------- ---------------------- ----------------------
246 46.96 EUR 10:26:51 Euronext Dublin (XMSM) 0XL37000000000005MI0RS
--------------------- -------- ---------- ---------------------- ----------------------
9 46.96 EUR 10:26:51 Euronext Dublin (XMSM) 0XL37000000000005MI0RR
--------------------- -------- ---------- ---------------------- ----------------------
128 46.96 EUR 10:26:54 Euronext Dublin (XMSM) 0XL37000000000005MI0RV
--------------------- -------- ---------- ---------------------- ----------------------
294 46.99 EUR 10:27:43 Euronext Dublin (XMSM) 0XL37000000000005MI0UD
--------------------- -------- ---------- ---------------------- ----------------------
52 46.99 EUR 10:27:43 Euronext Dublin (XMSM) 0XL37000000000005MI0UE
--------------------- -------- ---------- ---------------------- ----------------------
92 46.98 EUR 10:27:44 Euronext Dublin (XMSM) 0XL37000000000005MI0UH
--------------------- -------- ---------- ---------------------- ----------------------
31 46.98 EUR 10:27:51 Euronext Dublin (XMSM) 0XL37000000000005MI0UL
--------------------- -------- ---------- ---------------------- ----------------------
266 46.98 EUR 10:27:53 Euronext Dublin (XMSM) 0XL37000000000005MI0UQ
--------------------- -------- ---------- ---------------------- ----------------------
40 46.98 EUR 10:27:53 Euronext Dublin (XMSM) 0XL37000000000005MI0UR
--------------------- -------- ---------- ---------------------- ----------------------
30 46.98 EUR 10:27:53 Euronext Dublin (XMSM) 0XL37000000000005MI0UT
--------------------- -------- ---------- ---------------------- ----------------------
30 46.98 EUR 10:27:53 Euronext Dublin (XMSM) 0XL37000000000005MI0US
--------------------- -------- ---------- ---------------------- ----------------------
311 46.98 EUR 10:28:09 Euronext Dublin (XMSM) 0XL37000000000005MI0VA
--------------------- -------- ---------- ---------------------- ----------------------
18 46.98 EUR 10:28:09 Euronext Dublin (XMSM) 0XL37000000000005MI0VB
--------------------- -------- ---------- ---------------------- ----------------------
77 46.97 EUR 10:28:12 Euronext Dublin (XMSM) 0XL37000000000005MI0VK
--------------------- -------- ---------- ---------------------- ----------------------
224 46.98 EUR 10:28:27 Euronext Dublin (XMSM) 0XL37000000000005MI0VR
--------------------- -------- ---------- ---------------------- ----------------------
142 46.98 EUR 10:28:29 Euronext Dublin (XMSM) 0XL37000000000005MI0VV
--------------------- -------- ---------- ---------------------- ----------------------
8 46.98 EUR 10:28:30 Euronext Dublin (XMSM) 0XL37000000000005MI100
--------------------- -------- ---------- ---------------------- ----------------------
79 46.98 EUR 10:28:33 Euronext Dublin (XMSM) 0XL37000000000005MI102
--------------------- -------- ---------- ---------------------- ----------------------
226 46.97 EUR 10:28:37 Euronext Dublin (XMSM) 0XL37000000000005MI108
--------------------- -------- ---------- ---------------------- ----------------------
118 46.96 EUR 10:28:38 Euronext Dublin (XMSM) 0XL37000000000005MI10B
--------------------- -------- ---------- ---------------------- ----------------------
84 46.95 EUR 10:29:32 Euronext Dublin (XMSM) 0XL37000000000005MI124
--------------------- -------- ---------- ---------------------- ----------------------
83 46.96 EUR 10:29:32 Euronext Dublin (XMSM) 0XL37000000000005MI123
--------------------- -------- ---------- ---------------------- ----------------------
60 46.95 EUR 10:29:46 Euronext Dublin (XMSM) 0XL37000000000005MI12K
--------------------- -------- ---------- ---------------------- ----------------------
124 46.94 EUR 10:29:46 Euronext Dublin (XMSM) 0XL37000000000005MI12J
--------------------- -------- ---------- ---------------------- ----------------------
43 46.93 EUR 10:29:56 Euronext Dublin (XMSM) 0XL37000000000005MI130
--------------------- -------- ---------- ---------------------- ----------------------
37 46.93 EUR 10:29:56 Euronext Dublin (XMSM) 0XL37000000000005MI131
--------------------- -------- ---------- ---------------------- ----------------------
112 46.92 EUR 10:30:20 Euronext Dublin (XMSM) 0XL37000000000005MI13I
--------------------- -------- ---------- ---------------------- ----------------------
88 46.90 EUR 10:30:23 Euronext Dublin (XMSM) 0XL37000000000005MI13M
--------------------- -------- ---------- ---------------------- ----------------------
81 46.87 EUR 10:31:06 Euronext Dublin (XMSM) 0XL37000000000005MI14V
--------------------- -------- ---------- ---------------------- ----------------------
74 46.83 EUR 10:31:54 Euronext Dublin (XMSM) 0XL37000000000005MI16E
--------------------- -------- ---------- ---------------------- ----------------------
225 46.81 EUR 10:31:59 Euronext Dublin (XMSM) 0XL37000000000005MI16M
--------------------- -------- ---------- ---------------------- ----------------------
141 46.80 EUR 10:32:02 Euronext Dublin (XMSM) 0XL37000000000005MI16N
--------------------- -------- ---------- ---------------------- ----------------------
131 46.79 EUR 10:32:08 Euronext Dublin (XMSM) 0XL37000000000005MI172
--------------------- -------- ---------- ---------------------- ----------------------
103 46.79 EUR 10:32:08 Euronext Dublin (XMSM) 0XL37000000000005MI171
--------------------- -------- ---------- ---------------------- ----------------------
104 46.78 EUR 10:32:08 Euronext Dublin (XMSM) 0XL37000000000005MI174
--------------------- -------- ---------- ---------------------- ----------------------
128 46.77 EUR 10:32:11 Euronext Dublin (XMSM) 0XL37000000000005MI17C
--------------------- -------- ---------- ---------------------- ----------------------
95 46.76 EUR 10:32:23 Euronext Dublin (XMSM) 0XL37000000000005MI180
--------------------- -------- ---------- ---------------------- ----------------------
83 46.75 EUR 10:32:47 Euronext Dublin (XMSM) 0XL37000000000005MI19J
--------------------- -------- ---------- ---------------------- ----------------------
95 46.74 EUR 10:32:50 Euronext Dublin (XMSM) 0XL37000000000005MI1AD
--------------------- -------- ---------- ---------------------- ----------------------
77 46.80 EUR 10:33:36 Euronext Dublin (XMSM) 0XL37000000000005MI1DS
--------------------- -------- ---------- ---------------------- ----------------------
69 46.80 EUR 10:33:40 Euronext Dublin (XMSM) 0XL37000000000005MI1E0
--------------------- -------- ---------- ---------------------- ----------------------
183 46.89 EUR 10:36:00 Euronext Dublin (XMSM) 0XL37000000000005MI1M9
--------------------- -------- ---------- ---------------------- ----------------------
89 46.89 EUR 10:37:04 Euronext Dublin (XMSM) 0XL37000000000005MI1OR
--------------------- -------- ---------- ---------------------- ----------------------
52 46.87 EUR 10:37:07 Euronext Dublin (XMSM) 0XL37000000000005MI1OS
--------------------- -------- ---------- ---------------------- ----------------------
38 46.87 EUR 10:37:17 Euronext Dublin (XMSM) 0XL37000000000005MI1PB
--------------------- -------- ---------- ---------------------- ----------------------
124 46.87 EUR 10:37:17 Euronext Dublin (XMSM) 0XL37000000000005MI1PC
--------------------- -------- ---------- ---------------------- ----------------------
163 46.87 EUR 10:37:18 Euronext Dublin (XMSM) 0XL37000000000005MI1PF
--------------------- -------- ---------- ---------------------- ----------------------
114 46.86 EUR 10:37:18 Euronext Dublin (XMSM) 0XL37000000000005MI1PG
--------------------- -------- ---------- ---------------------- ----------------------
10 46.84 EUR 10:38:54 Euronext Dublin (XMSM) 0XL37000000000005MI1U3
--------------------- -------- ---------- ---------------------- ----------------------
235 46.84 EUR 10:38:54 Euronext Dublin (XMSM) 0XL37000000000005MI1U4
--------------------- -------- ---------- ---------------------- ----------------------
1 46.84 EUR 10:38:55 Euronext Dublin (XMSM) 0XL37000000000005MI1U5
--------------------- -------- ---------- ---------------------- ----------------------
125 46.83 EUR 10:39:09 Euronext Dublin (XMSM) 0XL37000000000005MI1UJ
--------------------- -------- ---------- ---------------------- ----------------------
161 46.83 EUR 10:39:15 Euronext Dublin (XMSM) 0XL37000000000005MI1US
--------------------- -------- ---------- ---------------------- ----------------------
131 46.82 EUR 10:39:15 Euronext Dublin (XMSM) 0XL37000000000005MI1UU
--------------------- -------- ---------- ---------------------- ----------------------
96 46.82 EUR 10:39:16 Euronext Dublin (XMSM) 0XL37000000000005MI1UV
--------------------- -------- ---------- ---------------------- ----------------------
34 46.85 EUR 10:40:39 Euronext Dublin (XMSM) 0XL37000000000005MI22C
--------------------- -------- ---------- ---------------------- ----------------------
60 46.85 EUR 10:40:40 Euronext Dublin (XMSM) 0XL37000000000005MI22D
--------------------- -------- ---------- ---------------------- ----------------------
95 46.83 EUR 10:40:40 Euronext Dublin (XMSM) 0XL37000000000005MI22E
--------------------- -------- ---------- ---------------------- ----------------------
46 46.82 EUR 10:40:40 Euronext Dublin (XMSM) 0XL37000000000005MI22F
--------------------- -------- ---------- ---------------------- ----------------------
15 46.82 EUR 10:40:40 Euronext Dublin (XMSM) 0XL37000000000005MI22G
--------------------- -------- ---------- ---------------------- ----------------------
96 46.83 EUR 10:41:18 Euronext Dublin (XMSM) 0XL37000000000005MI23P
--------------------- -------- ---------- ---------------------- ----------------------
81 46.86 EUR 10:42:23 Euronext Dublin (XMSM) 0XL37000000000005MI26L
--------------------- -------- ---------- ---------------------- ----------------------
77 46.87 EUR 10:43:32 Euronext Dublin (XMSM) 0XL37000000000005MI299
--------------------- -------- ---------- ---------------------- ----------------------
144 46.86 EUR 10:43:43 Euronext Dublin (XMSM) 0XL37000000000005MI2A8
--------------------- -------- ---------- ---------------------- ----------------------
175 46.85 EUR 10:43:47 Euronext Dublin (XMSM) 0XL37000000000005MI2AH
--------------------- -------- ---------- ---------------------- ----------------------
93 46.84 EUR 10:44:08 Euronext Dublin (XMSM) 0XL37000000000005MI2BB
--------------------- -------- ---------- ---------------------- ----------------------
90 46.84 EUR 10:44:32 Euronext Dublin (XMSM) 0XL37000000000005MI2C9
--------------------- -------- ---------- ---------------------- ----------------------
87 46.83 EUR 10:44:39 Euronext Dublin (XMSM) 0XL37000000000005MI2CL
--------------------- -------- ---------- ---------------------- ----------------------
72 46.83 EUR 10:44:42 Euronext Dublin (XMSM) 0XL37000000000005MI2CO
--------------------- -------- ---------- ---------------------- ----------------------
160 46.82 EUR 10:46:42 Euronext Dublin (XMSM) 0XL37000000000005MI2KF
--------------------- -------- ---------- ---------------------- ----------------------
82 46.82 EUR 10:46:45 Euronext Dublin (XMSM) 0XL37000000000005MI2KN
--------------------- -------- ---------- ---------------------- ----------------------
88 46.79 EUR 10:46:49 Euronext Dublin (XMSM) 0XL37000000000005MI2KU
--------------------- -------- ---------- ---------------------- ----------------------
60 46.78 EUR 10:47:19 Euronext Dublin (XMSM) 0XL37000000000005MI2MM
--------------------- -------- ---------- ---------------------- ----------------------
77 46.74 EUR 10:49:19 Euronext Dublin (XMSM) 0XL37000000000005MI2RK
--------------------- -------- ---------- ---------------------- ----------------------
1 46.72 EUR 10:49:31 Euronext Dublin (XMSM) 0XL37000000000005MI2S4
--------------------- -------- ---------- ---------------------- ----------------------
81 46.72 EUR 10:49:32 Euronext Dublin (XMSM) 0XL37000000000005MI2S5
--------------------- -------- ---------- ---------------------- ----------------------
24 46.70 EUR 10:49:47 Euronext Dublin (XMSM) 0XL37000000000005MI2T0
--------------------- -------- ---------- ---------------------- ----------------------
44 46.70 EUR 10:49:47 Euronext Dublin (XMSM) 0XL37000000000005MI2SU
--------------------- -------- ---------- ---------------------- ----------------------
148 46.69 EUR 10:50:04 Euronext Dublin (XMSM) 0XL37000000000005MI2UL
--------------------- -------- ---------- ---------------------- ----------------------
67 46.73 EUR 10:51:02 Euronext Dublin (XMSM) 0XL37000000000005MI315
--------------------- -------- ---------- ---------------------- ----------------------
153 46.72 EUR 10:51:02 Euronext Dublin (XMSM) 0XL37000000000005MI316
--------------------- -------- ---------- ---------------------- ----------------------
133 46.72 EUR 10:51:02 Euronext Dublin (XMSM) 0XL37000000000005MI314
--------------------- -------- ---------- ---------------------- ----------------------
224 46.71 EUR 10:51:07 Euronext Dublin (XMSM) 0XL37000000000005MI31A
--------------------- -------- ---------- ---------------------- ----------------------
124 46.74 EUR 10:51:27 Euronext Dublin (XMSM) 0XL37000000000005MI321
--------------------- -------- ---------- ---------------------- ----------------------
147 46.75 EUR 10:52:05 Euronext Dublin (XMSM) 0XL37000000000005MI339
--------------------- -------- ---------- ---------------------- ----------------------
16 46.74 EUR 10:52:05 Euronext Dublin (XMSM) 0XL37000000000005MI33A
--------------------- -------- ---------- ---------------------- ----------------------
125 46.74 EUR 10:52:05 Euronext Dublin (XMSM) 0XL37000000000005MI33B
--------------------- -------- ---------- ---------------------- ----------------------
130 46.74 EUR 10:52:05 Euronext Dublin (XMSM) 0XL37000000000005MI33C
--------------------- -------- ---------- ---------------------- ----------------------
77 46.73 EUR 10:52:17 Euronext Dublin (XMSM) 0XL37000000000005MI33M
--------------------- -------- ---------- ---------------------- ----------------------
55 46.73 EUR 10:52:17 Euronext Dublin (XMSM) 0XL37000000000005MI33N
--------------------- -------- ---------- ---------------------- ----------------------
203 46.73 EUR 10:52:17 Euronext Dublin (XMSM) 0XL37000000000005MI33P
--------------------- -------- ---------- ---------------------- ----------------------
269 46.72 EUR 10:52:57 Euronext Dublin (XMSM) 0XL37000000000005MI35F
--------------------- -------- ---------- ---------------------- ----------------------
108 46.71 EUR 10:52:57 Euronext Dublin (XMSM) 0XL37000000000005MI35E
--------------------- -------- ---------- ---------------------- ----------------------
12 46.71 EUR 10:52:57 Euronext Dublin (XMSM) 0XL37000000000005MI35G
--------------------- -------- ---------- ---------------------- ----------------------
255 46.71 EUR 10:52:57 Euronext Dublin (XMSM) 0XL37000000000005MI35I
--------------------- -------- ---------- ---------------------- ----------------------
13 46.70 EUR 10:52:57 Euronext Dublin (XMSM) 0XL37000000000005MI35H
--------------------- -------- ---------- ---------------------- ----------------------
246 46.70 EUR 10:52:57 Euronext Dublin (XMSM) 0XL37000000000005MI35J
--------------------- -------- ---------- ---------------------- ----------------------
1207 46.73 EUR 10:54:46 Euronext Dublin (XMSM) 0XL37000000000005MI39E
--------------------- -------- ---------- ---------------------- ----------------------
531 46.73 EUR 10:54:46 Euronext Dublin (XMSM) 0XL37000000000005MI39F
--------------------- -------- ---------- ---------------------- ----------------------
116 46.71 EUR 10:54:48 Euronext Dublin (XMSM) 0XL37000000000005MI39N
--------------------- -------- ---------- ---------------------- ----------------------
116 46.71 EUR 10:54:48 Euronext Dublin (XMSM) 0XL37000000000005MI39O
--------------------- -------- ---------- ---------------------- ----------------------
72 46.71 EUR 10:54:48 Euronext Dublin (XMSM) 0XL37000000000005MI39P
--------------------- -------- ---------- ---------------------- ----------------------
78 46.71 EUR 10:54:54 Euronext Dublin (XMSM) 0XL37000000000005MI3AC
--------------------- -------- ---------- ---------------------- ----------------------
874 46.72 EUR 10:56:25 Euronext Dublin (XMSM) 0XL37000000000005MI3FH
--------------------- -------- ---------- ---------------------- ----------------------
116 46.72 EUR 10:56:26 Euronext Dublin (XMSM) 0XL37000000000005MI3FM
--------------------- -------- ---------- ---------------------- ----------------------
171 46.72 EUR 10:56:26 Euronext Dublin (XMSM) 0XL37000000000005MI3FN
--------------------- -------- ---------- ---------------------- ----------------------
8 46.72 EUR 10:56:26 Euronext Dublin (XMSM) 0XL37000000000005MI3FJ
--------------------- -------- ---------- ---------------------- ----------------------
114 46.72 EUR 10:56:26 Euronext Dublin (XMSM) 0XL37000000000005MI3FK
--------------------- -------- ---------- ---------------------- ----------------------
116 46.72 EUR 10:56:26 Euronext Dublin (XMSM) 0XL37000000000005MI3FL
--------------------- -------- ---------- ---------------------- ----------------------
116 46.72 EUR 10:56:27 Euronext Dublin (XMSM) 0XL37000000000005MI3FP
--------------------- -------- ---------- ---------------------- ----------------------
68 46.72 EUR 10:56:27 Euronext Dublin (XMSM) 0XL37000000000005MI3FO
--------------------- -------- ---------- ---------------------- ----------------------
116 46.72 EUR 10:56:28 Euronext Dublin (XMSM) 0XL37000000000005MI3FR
--------------------- -------- ---------- ---------------------- ----------------------
50 46.72 EUR 10:56:28 Euronext Dublin (XMSM) 0XL37000000000005MI3FQ
--------------------- -------- ---------- ---------------------- ----------------------
116 46.72 EUR 10:56:28 Euronext Dublin (XMSM) 0XL37000000000005MI3FS
--------------------- -------- ---------- ---------------------- ----------------------
76 46.72 EUR 10:56:30 Euronext Dublin (XMSM) 0XL37000000000005MI3G0
--------------------- -------- ---------- ---------------------- ----------------------
471 46.71 EUR 10:56:34 Euronext Dublin (XMSM) 0XL37000000000005MI3GA
--------------------- -------- ---------- ---------------------- ----------------------
99 46.72 EUR 10:56:34 Euronext Dublin (XMSM) 0XL37000000000005MI3GB
--------------------- -------- ---------- ---------------------- ----------------------
129 46.72 EUR 10:56:34 Euronext Dublin (XMSM) 0XL37000000000005MI3GC
--------------------- -------- ---------- ---------------------- ----------------------
72 46.71 EUR 10:56:36 Euronext Dublin (XMSM) 0XL37000000000005MI3GI
--------------------- -------- ---------- ---------------------- ----------------------
900 46.70 EUR 10:57:01 Euronext Dublin (XMSM) 0XL37000000000005MI3HN
--------------------- -------- ---------- ---------------------- ----------------------
358 46.78 EUR 11:00:26 Euronext Dublin (XMSM) 0XL37000000000005MI3OC
--------------------- -------- ---------- ---------------------- ----------------------
10 46.78 EUR 11:00:26 Euronext Dublin (XMSM) 0XL37000000000005MI3OB
--------------------- -------- ---------- ---------------------- ----------------------
1300 46.78 EUR 11:00:26 Euronext Dublin (XMSM) 0XL37000000000005MI3OD
--------------------- -------- ---------- ---------------------- ----------------------
846 46.78 EUR 11:00:26 Euronext Dublin (XMSM) 0XL37000000000005MI3OE
--------------------- -------- ---------- ---------------------- ----------------------
69 46.76 EUR 11:00:28 Euronext Dublin (XMSM) 0XL37000000000005MI3OO
--------------------- -------- ---------- ---------------------- ----------------------
125 46.78 EUR 11:00:51 Euronext Dublin (XMSM) 0XL37000000000005MI3PK
--------------------- -------- ---------- ---------------------- ----------------------
116 46.78 EUR 11:00:51 Euronext Dublin (XMSM) 0XL37000000000005MI3PL
--------------------- -------- ---------- ---------------------- ----------------------
39 46.78 EUR 11:00:51 Euronext Dublin (XMSM) 0XL37000000000005MI3PM
--------------------- -------- ---------- ---------------------- ----------------------
62 46.78 EUR 11:00:51 Euronext Dublin (XMSM) 0XL37000000000005MI3PN
--------------------- -------- ---------- ---------------------- ----------------------
116 46.78 EUR 11:00:51 Euronext Dublin (XMSM) 0XL37000000000005MI3PO
--------------------- -------- ---------- ---------------------- ----------------------
136 46.79 EUR 11:00:51 Euronext Dublin (XMSM) 0XL37000000000005MI3PR
--------------------- -------- ---------- ---------------------- ----------------------
125 46.78 EUR 11:00:51 Euronext Dublin (XMSM) 0XL37000000000005MI3PP
--------------------- -------- ---------- ---------------------- ----------------------
7 46.79 EUR 11:00:51 Euronext Dublin (XMSM) 0XL37000000000005MI3PQ
--------------------- -------- ---------- ---------------------- ----------------------
116 46.79 EUR 11:00:51 Euronext Dublin (XMSM) 0XL37000000000005MI3PS
--------------------- -------- ---------- ---------------------- ----------------------
63 46.79 EUR 11:00:51 Euronext Dublin (XMSM) 0XL37000000000005MI3PT
--------------------- -------- ---------- ---------------------- ----------------------
116 46.79 EUR 11:00:51 Euronext Dublin (XMSM) 0XL37000000000005MI3PU
--------------------- -------- ---------- ---------------------- ----------------------
116 46.78 EUR 11:01:22 Euronext Dublin (XMSM) 0XL37000000000005MI3R4
--------------------- -------- ---------- ---------------------- ----------------------
125 46.78 EUR 11:01:22 Euronext Dublin (XMSM) 0XL37000000000005MI3R3
--------------------- -------- ---------- ---------------------- ----------------------
116 46.78 EUR 11:01:22 Euronext Dublin (XMSM) 0XL37000000000005MI3R5
--------------------- -------- ---------- ---------------------- ----------------------
122 46.77 EUR 11:01:25 Euronext Dublin (XMSM) 0XL37000000000005MI3RG
--------------------- -------- ---------- ---------------------- ----------------------
100 46.77 EUR 11:01:25 Euronext Dublin (XMSM) 0XL37000000000005MI3RE
--------------------- -------- ---------- ---------------------- ----------------------
234 46.77 EUR 11:01:25 Euronext Dublin (XMSM) 0XL37000000000005MI3RF
--------------------- -------- ---------- ---------------------- ----------------------
166 46.77 EUR 11:01:25 Euronext Dublin (XMSM) 0XL37000000000005MI3RH
--------------------- -------- ---------- ---------------------- ----------------------
132 46.77 EUR 11:01:26 Euronext Dublin (XMSM) 0XL37000000000005MI3RP
--------------------- -------- ---------- ---------------------- ----------------------
359 46.76 EUR 11:01:48 Euronext Dublin (XMSM) 0XL37000000000005MI3TL
--------------------- -------- ---------- ---------------------- ----------------------
152 46.75 EUR 11:02:12 Euronext Dublin (XMSM) 0XL37000000000005MI3UR
--------------------- -------- ---------- ---------------------- ----------------------
1 46.74 EUR 11:02:13 Euronext Dublin (XMSM) 0XL37000000000005MI3UT
--------------------- -------- ---------- ---------------------- ----------------------
217 46.74 EUR 11:02:13 Euronext Dublin (XMSM) 0XL37000000000005MI3US
--------------------- -------- ---------- ---------------------- ----------------------
157 46.74 EUR 11:02:17 Euronext Dublin (XMSM) 0XL37000000000005MI3V1
--------------------- -------- ---------- ---------------------- ----------------------
22 46.74 EUR 11:02:35 Euronext Dublin (XMSM) 0XL37000000000005MI3VF
--------------------- -------- ---------- ---------------------- ----------------------
113 46.74 EUR 11:02:35 Euronext Dublin (XMSM) 0XL37000000000005MI3VG
--------------------- -------- ---------- ---------------------- ----------------------
122 46.73 EUR 11:02:35 Euronext Dublin (XMSM) 0XL37000000000005MI3VH
--------------------- -------- ---------- ---------------------- ----------------------
16 46.75 EUR 11:04:14 Euronext Dublin (XMSM) 0XL37000000000005MI42V
--------------------- -------- ---------- ---------------------- ----------------------
46 46.75 EUR 11:04:22 Euronext Dublin (XMSM) 0XL37000000000005MI438
--------------------- -------- ---------- ---------------------- ----------------------
72 46.74 EUR 11:04:23 Euronext Dublin (XMSM) 0XL37000000000005MI43C
--------------------- -------- ---------- ---------------------- ----------------------
118 46.72 EUR 11:04:24 Euronext Dublin (XMSM) 0XL37000000000005MI43G
--------------------- -------- ---------- ---------------------- ----------------------
123 46.72 EUR 11:04:27 Euronext Dublin (XMSM) 0XL37000000000005MI43M
--------------------- -------- ---------- ---------------------- ----------------------
58 46.71 EUR 11:04:28 Euronext Dublin (XMSM) 0XL37000000000005MI43O
--------------------- -------- ---------- ---------------------- ----------------------
43 46.71 EUR 11:04:30 Euronext Dublin (XMSM) 0XL37000000000005MI43T
--------------------- -------- ---------- ---------------------- ----------------------
95 46.71 EUR 11:04:41 Euronext Dublin (XMSM) 0XL37000000000005MI44D
--------------------- -------- ---------- ---------------------- ----------------------
76 46.72 EUR 11:06:08 Euronext Dublin (XMSM) 0XL37000000000005MI47E
--------------------- -------- ---------- ---------------------- ----------------------
12 46.71 EUR 11:06:11 Euronext Dublin (XMSM) 0XL37000000000005MI47H
--------------------- -------- ---------- ---------------------- ----------------------
68 46.71 EUR 11:06:11 Euronext Dublin (XMSM) 0XL37000000000005MI47I
--------------------- -------- ---------- ---------------------- ----------------------
77 46.71 EUR 11:06:15 Euronext Dublin (XMSM) 0XL37000000000005MI47O
--------------------- -------- ---------- ---------------------- ----------------------
144 46.71 EUR 11:08:02 Euronext Dublin (XMSM) 0XL37000000000005MI4BM
--------------------- -------- ---------- ---------------------- ----------------------
148 46.71 EUR 11:08:37 Euronext Dublin (XMSM) 0XL37000000000005MI4CR
--------------------- -------- ---------- ---------------------- ----------------------
248 46.72 EUR 11:09:38 Euronext Dublin (XMSM) 0XL37000000000005MI4FS
--------------------- -------- ---------- ---------------------- ----------------------
235 46.72 EUR 11:09:56 Euronext Dublin (XMSM) 0XL37000000000005MI4GN
--------------------- -------- ---------- ---------------------- ----------------------
61 46.72 EUR 11:10:12 Euronext Dublin (XMSM) 0XL37000000000005MI4HL
--------------------- -------- ---------- ---------------------- ----------------------
60 46.71 EUR 11:10:44 Euronext Dublin (XMSM) 0XL37000000000005MI4IR
--------------------- -------- ---------- ---------------------- ----------------------
115 46.70 EUR 11:11:36 Euronext Dublin (XMSM) 0XL37000000000005MI4L6
--------------------- -------- ---------- ---------------------- ----------------------
230 46.72 EUR 11:12:00 Euronext Dublin (XMSM) 0XL37000000000005MI4M3
--------------------- -------- ---------- ---------------------- ----------------------
372 46.70 EUR 11:12:54 Euronext Dublin (XMSM) 0XL37000000000005MI4O6
--------------------- -------- ---------- ---------------------- ----------------------
321 46.70 EUR 11:12:55 Euronext Dublin (XMSM) 0XL37000000000005MI4O7
--------------------- -------- ---------- ---------------------- ----------------------
117 46.70 EUR 11:12:55 Euronext Dublin (XMSM) 0XL37000000000005MI4OB
--------------------- -------- ---------- ---------------------- ----------------------
28 46.70 EUR 11:12:55 Euronext Dublin (XMSM) 0XL37000000000005MI4OC
--------------------- -------- ---------- ---------------------- ----------------------
125 46.70 EUR 11:12:55 Euronext Dublin (XMSM) 0XL37000000000005MI4O9
--------------------- -------- ---------- ---------------------- ----------------------
116 46.70 EUR 11:12:55 Euronext Dublin (XMSM) 0XL37000000000005MI4OA
--------------------- -------- ---------- ---------------------- ----------------------
889 46.73 EUR 11:14:13 Euronext Dublin (XMSM) 0XL37000000000005MI4S8
--------------------- -------- ---------- ---------------------- ----------------------
526 46.73 EUR 11:14:13 Euronext Dublin (XMSM) 0XL37000000000005MI4S9
--------------------- -------- ---------- ---------------------- ----------------------
119 46.73 EUR 11:14:13 Euronext Dublin (XMSM) 0XL37000000000005MI4SA
--------------------- -------- ---------- ---------------------- ----------------------
308 46.73 EUR 11:14:19 Euronext Dublin (XMSM) 0XL37000000000005MI4SK
--------------------- -------- ---------- ---------------------- ----------------------
205 46.73 EUR 11:14:29 Euronext Dublin (XMSM) 0XL37000000000005MI4T0
--------------------- -------- ---------- ---------------------- ----------------------
221 46.72 EUR 11:14:53 Euronext Dublin (XMSM) 0XL37000000000005MI4UA
--------------------- -------- ---------- ---------------------- ----------------------
119 46.71 EUR 11:15:02 Euronext Dublin (XMSM) 0XL37000000000005MI4US
--------------------- -------- ---------- ---------------------- ----------------------
149 46.70 EUR 11:15:08 Euronext Dublin (XMSM) 0XL37000000000005MI4VH
--------------------- -------- ---------- ---------------------- ----------------------
19 46.69 EUR 11:15:27 Euronext Dublin (XMSM) 0XL37000000000005MI50A
--------------------- -------- ---------- ---------------------- ----------------------
12 46.69 EUR 11:15:50 Euronext Dublin (XMSM) 0XL37000000000005MI51D
--------------------- -------- ---------- ---------------------- ----------------------
29 46.69 EUR 11:15:50 Euronext Dublin (XMSM) 0XL37000000000005MI51C
--------------------- -------- ---------- ---------------------- ----------------------
60 46.69 EUR 11:16:25 Euronext Dublin (XMSM) 0XL37000000000005MI52M
--------------------- -------- ---------- ---------------------- ----------------------
98 46.69 EUR 11:16:25 Euronext Dublin (XMSM) 0XL37000000000005MI52N
--------------------- -------- ---------- ---------------------- ----------------------
12 46.69 EUR 11:16:29 Euronext Dublin (XMSM) 0XL37000000000005MI52U
--------------------- -------- ---------- ---------------------- ----------------------
45 46.68 EUR 11:16:43 Euronext Dublin (XMSM) 0XL37000000000005MI53B
--------------------- -------- ---------- ---------------------- ----------------------
100 46.68 EUR 11:16:43 Euronext Dublin (XMSM) 0XL37000000000005MI53C
--------------------- -------- ---------- ---------------------- ----------------------
77 46.68 EUR 11:16:53 Euronext Dublin (XMSM) 0XL37000000000005MI53M
--------------------- -------- ---------- ---------------------- ----------------------
67 46.68 EUR 11:16:54 Euronext Dublin (XMSM) 0XL37000000000005MI53R
--------------------- -------- ---------- ---------------------- ----------------------
147 46.67 EUR 11:17:06 Euronext Dublin (XMSM) 0XL37000000000005MI549
--------------------- -------- ---------- ---------------------- ----------------------
74 46.66 EUR 11:17:43 Euronext Dublin (XMSM) 0XL37000000000005MI55K
--------------------- -------- ---------- ---------------------- ----------------------
99 46.65 EUR 11:17:46 Euronext Dublin (XMSM) 0XL37000000000005MI55R
--------------------- -------- ---------- ---------------------- ----------------------
60 46.65 EUR 11:17:56 Euronext Dublin (XMSM) 0XL37000000000005MI563
--------------------- -------- ---------- ---------------------- ----------------------
67 46.65 EUR 11:17:59 Euronext Dublin (XMSM) 0XL37000000000005MI568
--------------------- -------- ---------- ---------------------- ----------------------
34 46.65 EUR 11:17:59 Euronext Dublin (XMSM) 0XL37000000000005MI569
--------------------- -------- ---------- ---------------------- ----------------------
87 46.67 EUR 11:18:30 Euronext Dublin (XMSM) 0XL37000000000005MI576
--------------------- -------- ---------- ---------------------- ----------------------
86 46.67 EUR 11:18:39 Euronext Dublin (XMSM) 0XL37000000000005MI57F
--------------------- -------- ---------- ---------------------- ----------------------
105 46.67 EUR 11:18:39 Euronext Dublin (XMSM) 0XL37000000000005MI57J
--------------------- -------- ---------- ---------------------- ----------------------
22 46.67 EUR 11:18:40 Euronext Dublin (XMSM) 0XL37000000000005MI57M
--------------------- -------- ---------- ---------------------- ----------------------
110 46.67 EUR 11:18:40 Euronext Dublin (XMSM) 0XL37000000000005MI57N
--------------------- -------- ---------- ---------------------- ----------------------
158 46.66 EUR 11:18:46 Euronext Dublin (XMSM) 0XL37000000000005MI57S
--------------------- -------- ---------- ---------------------- ----------------------
35 46.66 EUR 11:18:58 Euronext Dublin (XMSM) 0XL37000000000005MI589
--------------------- -------- ---------- ---------------------- ----------------------
107 46.66 EUR 11:18:58 Euronext Dublin (XMSM) 0XL37000000000005MI58A
--------------------- -------- ---------- ---------------------- ----------------------
102 46.67 EUR 11:19:10 Euronext Dublin (XMSM) 0XL37000000000005MI58J
--------------------- -------- ---------- ---------------------- ----------------------
60 46.67 EUR 11:19:35 Euronext Dublin (XMSM) 0XL37000000000005MI59G
--------------------- -------- ---------- ---------------------- ----------------------
108 46.68 EUR 11:20:06 Euronext Dublin (XMSM) 0XL37000000000005MI5B3
--------------------- -------- ---------- ---------------------- ----------------------
107 46.68 EUR 11:20:06 Euronext Dublin (XMSM) 0XL37000000000005MI5B6
--------------------- -------- ---------- ---------------------- ----------------------
77 46.67 EUR 11:20:09 Euronext Dublin (XMSM) 0XL37000000000005MI5BL
--------------------- -------- ---------- ---------------------- ----------------------
67 46.74 EUR 11:22:10 Euronext Dublin (XMSM) 0XL37000000000005MI5GM
--------------------- -------- ---------- ---------------------- ----------------------
112 46.74 EUR 11:22:10 Euronext Dublin (XMSM) 0XL37000000000005MI5GN
--------------------- -------- ---------- ---------------------- ----------------------
69 46.75 EUR 11:22:43 Euronext Dublin (XMSM) 0XL37000000000005MI5IB
--------------------- -------- ---------- ---------------------- ----------------------
192 46.75 EUR 11:22:43 Euronext Dublin (XMSM) 0XL37000000000005MI5IA
--------------------- -------- ---------- ---------------------- ----------------------
63 46.77 EUR 11:27:27 Euronext Dublin (XMSM) 0XL37000000000005MI5SD
--------------------- -------- ---------- ---------------------- ----------------------
316 46.77 EUR 11:27:27 Euronext Dublin (XMSM) 0XL37000000000005MI5SE
--------------------- -------- ---------- ---------------------- ----------------------
116 46.77 EUR 11:27:27 Euronext Dublin (XMSM) 0XL37000000000005MI5SF
--------------------- -------- ---------- ---------------------- ----------------------
116 46.77 EUR 11:27:27 Euronext Dublin (XMSM) 0XL37000000000005MI5SG
--------------------- -------- ---------- ---------------------- ----------------------
28 46.76 EUR 11:27:28 Euronext Dublin (XMSM) 0XL37000000000005MI5SJ
--------------------- -------- ---------- ---------------------- ----------------------
73 46.76 EUR 11:27:29 Euronext Dublin (XMSM) 0XL37000000000005MI5SN
--------------------- -------- ---------- ---------------------- ----------------------
512 46.76 EUR 11:27:29 Euronext Dublin (XMSM) 0XL37000000000005MI5SO
--------------------- -------- ---------- ---------------------- ----------------------
609 46.77 EUR 11:27:52 Euronext Dublin (XMSM) 0XL37000000000005MI5TE
--------------------- -------- ---------- ---------------------- ----------------------
526 46.77 EUR 11:27:52 Euronext Dublin (XMSM) 0XL37000000000005MI5TD
--------------------- -------- ---------- ---------------------- ----------------------
70 46.76 EUR 11:28:02 Euronext Dublin (XMSM) 0XL37000000000005MI5TQ
--------------------- -------- ---------- ---------------------- ----------------------
535 46.76 EUR 11:28:14 Euronext Dublin (XMSM) 0XL37000000000005MI5U5
--------------------- -------- ---------- ---------------------- ----------------------
71 46.74 EUR 11:28:26 Euronext Dublin (XMSM) 0XL37000000000005MI5UJ
--------------------- -------- ---------- ---------------------- ----------------------
78 46.76 EUR 11:28:40 Euronext Dublin (XMSM) 0XL37000000000005MI5V6
--------------------- -------- ---------- ---------------------- ----------------------
1 46.78 EUR 11:30:02 Euronext Dublin (XMSM) 0XL37000000000005MI61S
--------------------- -------- ---------- ---------------------- ----------------------
65 46.78 EUR 11:30:10 Euronext Dublin (XMSM) 0XL37000000000005MI62H
--------------------- -------- ---------- ---------------------- ----------------------
268 46.78 EUR 11:30:10 Euronext Dublin (XMSM) 0XL37000000000005MI62I
--------------------- -------- ---------- ---------------------- ----------------------
42 46.78 EUR 11:30:10 Euronext Dublin (XMSM) 0XL37000000000005MI62J
--------------------- -------- ---------- ---------------------- ----------------------
341 46.79 EUR 11:30:14 Euronext Dublin (XMSM) 0XL37000000000005MI637
--------------------- -------- ---------- ---------------------- ----------------------
156 46.79 EUR 11:30:14 Euronext Dublin (XMSM) 0XL37000000000005MI638
--------------------- -------- ---------- ---------------------- ----------------------
137 46.78 EUR 11:30:35 Euronext Dublin (XMSM) 0XL37000000000005MI647
--------------------- -------- ---------- ---------------------- ----------------------
37 46.78 EUR 11:30:35 Euronext Dublin (XMSM) 0XL37000000000005MI648
--------------------- -------- ---------- ---------------------- ----------------------
325 46.78 EUR 11:30:41 Euronext Dublin (XMSM) 0XL37000000000005MI64P
--------------------- -------- ---------- ---------------------- ----------------------
167 46.77 EUR 11:30:43 Euronext Dublin (XMSM) 0XL37000000000005MI64T
--------------------- -------- ---------- ---------------------- ----------------------
71 46.77 EUR 11:30:45 Euronext Dublin (XMSM) 0XL37000000000005MI651
--------------------- -------- ---------- ---------------------- ----------------------
67 46.77 EUR 11:31:01 Euronext Dublin (XMSM) 0XL37000000000005MI669
--------------------- -------- ---------- ---------------------- ----------------------
545 46.76 EUR 11:31:27 Euronext Dublin (XMSM) 0XL37000000000005MI673
--------------------- -------- ---------- ---------------------- ----------------------
132 46.75 EUR 11:31:29 Euronext Dublin (XMSM) 0XL37000000000005MI67D
--------------------- -------- ---------- ---------------------- ----------------------
212 46.75 EUR 11:32:02 Euronext Dublin (XMSM) 0XL37000000000005MI688
--------------------- -------- ---------- ---------------------- ----------------------
125 46.74 EUR 11:32:16 Euronext Dublin (XMSM) 0XL37000000000005MI68A
--------------------- -------- ---------- ---------------------- ----------------------
77 46.74 EUR 11:32:17 Euronext Dublin (XMSM) 0XL37000000000005MI68C
--------------------- -------- ---------- ---------------------- ----------------------
166 46.73 EUR 11:32:17 Euronext Dublin (XMSM) 0XL37000000000005MI68D
--------------------- -------- ---------- ---------------------- ----------------------
120 46.73 EUR 11:32:45 Euronext Dublin (XMSM) 0XL37000000000005MI698
--------------------- -------- ---------- ---------------------- ----------------------
195 46.72 EUR 11:34:12 Euronext Dublin (XMSM) 0XL37000000000005MI6BJ
--------------------- -------- ---------- ---------------------- ----------------------
1 46.72 EUR 11:34:14 Euronext Dublin (XMSM) 0XL37000000000005MI6BM
--------------------- -------- ---------- ---------------------- ----------------------
121 46.72 EUR 11:34:17 Euronext Dublin (XMSM) 0XL37000000000005MI6BO
--------------------- -------- ---------- ---------------------- ----------------------
14 46.71 EUR 11:34:18 Euronext Dublin (XMSM) 0XL37000000000005MI6BP
--------------------- -------- ---------- ---------------------- ----------------------
10 46.71 EUR 11:34:18 Euronext Dublin (XMSM) 0XL37000000000005MI6BQ
--------------------- -------- ---------- ---------------------- ----------------------
38 46.71 EUR 11:34:19 Euronext Dublin (XMSM) 0XL37000000000005MI6BR
--------------------- -------- ---------- ---------------------- ----------------------
69 46.75 EUR 11:35:29 Euronext Dublin (XMSM) 0XL37000000000005MI6DR
--------------------- -------- ---------- ---------------------- ----------------------
104 46.75 EUR 11:35:40 Euronext Dublin (XMSM) 0XL37000000000005MI6E6
--------------------- -------- ---------- ---------------------- ----------------------
77 46.75 EUR 11:35:52 Euronext Dublin (XMSM) 0XL37000000000005MI6EG
--------------------- -------- ---------- ---------------------- ----------------------
98 46.76 EUR 11:36:56 Euronext Dublin (XMSM) 0XL37000000000005MI6FT
--------------------- -------- ---------- ---------------------- ----------------------
84 46.74 EUR 11:37:14 Euronext Dublin (XMSM) 0XL37000000000005MI6G9
--------------------- -------- ---------- ---------------------- ----------------------
77 46.73 EUR 11:37:14 Euronext Dublin (XMSM) 0XL37000000000005MI6GA
--------------------- -------- ---------- ---------------------- ----------------------
13 46.73 EUR 11:37:14 Euronext Dublin (XMSM) 0XL37000000000005MI6GB
--------------------- -------- ---------- ---------------------- ----------------------
133 46.72 EUR 11:37:20 Euronext Dublin (XMSM) 0XL37000000000005MI6GR
--------------------- -------- ---------- ---------------------- ----------------------
38 46.74 EUR 11:38:11 Euronext Dublin (XMSM) 0XL37000000000005MI6I9
--------------------- -------- ---------- ---------------------- ----------------------
62 46.76 EUR 11:38:45 Euronext Dublin (XMSM) 0XL37000000000005MI6KA
--------------------- -------- ---------- ---------------------- ----------------------
61 46.76 EUR 11:39:11 Euronext Dublin (XMSM) 0XL37000000000005MI6KQ
--------------------- -------- ---------- ---------------------- ----------------------
62 46.75 EUR 11:39:11 Euronext Dublin (XMSM) 0XL37000000000005MI6KS
--------------------- -------- ---------- ---------------------- ----------------------
97 46.74 EUR 11:39:29 Euronext Dublin (XMSM) 0XL37000000000005MI6LI
--------------------- -------- ---------- ---------------------- ----------------------
152 46.74 EUR 11:39:34 Euronext Dublin (XMSM) 0XL37000000000005MI6LK
--------------------- -------- ---------- ---------------------- ----------------------
22 46.77 EUR 11:40:55 Euronext Dublin (XMSM) 0XL37000000000005MI6OF
--------------------- -------- ---------- ---------------------- ----------------------
140 46.77 EUR 11:41:02 Euronext Dublin (XMSM) 0XL37000000000005MI6P2
--------------------- -------- ---------- ---------------------- ----------------------
89 46.77 EUR 11:41:04 Euronext Dublin (XMSM) 0XL37000000000005MI6P6
--------------------- -------- ---------- ---------------------- ----------------------
341 46.77 EUR 11:41:14 Euronext Dublin (XMSM) 0XL37000000000005MI6PC
--------------------- -------- ---------- ---------------------- ----------------------
26 46.76 EUR 11:41:35 Euronext Dublin (XMSM) 0XL37000000000005MI6PR
--------------------- -------- ---------- ---------------------- ----------------------
288 46.77 EUR 11:42:41 Euronext Dublin (XMSM) 0XL37000000000005MI6R5
--------------------- -------- ---------- ---------------------- ----------------------
20 46.77 EUR 11:42:41 Euronext Dublin (XMSM) 0XL37000000000005MI6R6
--------------------- -------- ---------- ---------------------- ----------------------
69 46.76 EUR 11:42:42 Euronext Dublin (XMSM) 0XL37000000000005MI6R8
--------------------- -------- ---------- ---------------------- ----------------------
61 46.76 EUR 11:42:42 Euronext Dublin (XMSM) 0XL37000000000005MI6R9
--------------------- -------- ---------- ---------------------- ----------------------
31 46.76 EUR 11:42:56 Euronext Dublin (XMSM) 0XL37000000000005MI6RN
--------------------- -------- ---------- ---------------------- ----------------------
125 46.76 EUR 11:42:56 Euronext Dublin (XMSM) 0XL37000000000005MI6RM
--------------------- -------- ---------- ---------------------- ----------------------
214 46.75 EUR 11:42:57 Euronext Dublin (XMSM) 0XL37000000000005MI6RO
--------------------- -------- ---------- ---------------------- ----------------------
41 46.74 EUR 11:43:14 Euronext Dublin (XMSM) 0XL37000000000005MI6S5
--------------------- -------- ---------- ---------------------- ----------------------
43 46.74 EUR 11:43:49 Euronext Dublin (XMSM) 0XL37000000000005MI6SL
--------------------- -------- ---------- ---------------------- ----------------------
8 46.74 EUR 11:43:50 Euronext Dublin (XMSM) 0XL37000000000005MI6SS
--------------------- -------- ---------- ---------------------- ----------------------
62 46.74 EUR 11:43:51 Euronext Dublin (XMSM) 0XL37000000000005MI6SU
--------------------- -------- ---------- ---------------------- ----------------------
181 46.73 EUR 11:43:53 Euronext Dublin (XMSM) 0XL37000000000005MI6T1
--------------------- -------- ---------- ---------------------- ----------------------
195 46.73 EUR 11:44:00 Euronext Dublin (XMSM) 0XL37000000000005MI6T6
--------------------- -------- ---------- ---------------------- ----------------------
131 46.78 EUR 11:49:07 Euronext Dublin (XMSM) 0XL37000000000005MI73M
--------------------- -------- ---------- ---------------------- ----------------------
1 46.78 EUR 11:49:13 Euronext Dublin (XMSM) 0XL37000000000005MI73T
--------------------- -------- ---------- ---------------------- ----------------------
65 46.78 EUR 11:49:32 Euronext Dublin (XMSM) 0XL37000000000005MI74E
--------------------- -------- ---------- ---------------------- ----------------------
274 46.79 EUR 11:50:20 Euronext Dublin (XMSM) 0XL37000000000005MI76D
--------------------- -------- ---------- ---------------------- ----------------------
14 46.84 EUR 11:52:39 Euronext Dublin (XMSM) 0XL37000000000005MI79U
--------------------- -------- ---------- ---------------------- ----------------------
100 46.84 EUR 11:52:39 Euronext Dublin (XMSM) 0XL37000000000005MI79V
--------------------- -------- ---------- ---------------------- ----------------------
27 46.84 EUR 11:52:39 Euronext Dublin (XMSM) 0XL37000000000005MI7A0
--------------------- -------- ---------- ---------------------- ----------------------
70 46.84 EUR 11:52:39 Euronext Dublin (XMSM) 0XL37000000000005MI7A1
--------------------- -------- ---------- ---------------------- ----------------------
64 46.84 EUR 11:52:44 Euronext Dublin (XMSM) 0XL37000000000005MI7A7
--------------------- -------- ---------- ---------------------- ----------------------
53 46.84 EUR 11:52:44 Euronext Dublin (XMSM) 0XL37000000000005MI7A8
--------------------- -------- ---------- ---------------------- ----------------------
87 46.86 EUR 11:54:42 Euronext Dublin (XMSM) 0XL37000000000005MI7D7
--------------------- -------- ---------- ---------------------- ----------------------
81 46.86 EUR 11:54:42 Euronext Dublin (XMSM) 0XL37000000000005MI7D8
--------------------- -------- ---------- ---------------------- ----------------------
37 46.86 EUR 11:54:42 Euronext Dublin (XMSM) 0XL37000000000005MI7D9
--------------------- -------- ---------- ---------------------- ----------------------
59 46.85 EUR 11:54:42 Euronext Dublin (XMSM) 0XL37000000000005MI7DC
--------------------- -------- ---------- ---------------------- ----------------------
82 46.85 EUR 11:54:42 Euronext Dublin (XMSM) 0XL37000000000005MI7DD
--------------------- -------- ---------- ---------------------- ----------------------
55 46.84 EUR 11:54:45 Euronext Dublin (XMSM) 0XL37000000000005MI7DK
--------------------- -------- ---------- ---------------------- ----------------------
25 46.84 EUR 11:54:47 Euronext Dublin (XMSM) 0XL37000000000005MI7DR
--------------------- -------- ---------- ---------------------- ----------------------
252 46.84 EUR 11:54:47 Euronext Dublin (XMSM) 0XL37000000000005MI7DT
--------------------- -------- ---------- ---------------------- ----------------------
47 46.84 EUR 11:54:59 Euronext Dublin (XMSM) 0XL37000000000005MI7EC
--------------------- -------- ---------- ---------------------- ----------------------
111 46.84 EUR 11:54:59 Euronext Dublin (XMSM) 0XL37000000000005MI7ED
--------------------- -------- ---------- ---------------------- ----------------------
27 46.83 EUR 11:55:04 Euronext Dublin (XMSM) 0XL37000000000005MI7EM
--------------------- -------- ---------- ---------------------- ----------------------
31 46.83 EUR 11:55:51 Euronext Dublin (XMSM) 0XL37000000000005MI7FM
--------------------- -------- ---------- ---------------------- ----------------------
10 46.83 EUR 11:55:51 Euronext Dublin (XMSM) 0XL37000000000005MI7FN
--------------------- -------- ---------- ---------------------- ----------------------
128 46.83 EUR 11:55:51 Euronext Dublin (XMSM) 0XL37000000000005MI7FO
--------------------- -------- ---------- ---------------------- ----------------------
173 46.84 EUR 11:56:57 Euronext Dublin (XMSM) 0XL37000000000005MI7GV
--------------------- -------- ---------- ---------------------- ----------------------
126 46.84 EUR 11:56:57 Euronext Dublin (XMSM) 0XL37000000000005MI7H0
--------------------- -------- ---------- ---------------------- ----------------------
141 46.85 EUR 11:57:02 Euronext Dublin (XMSM) 0XL37000000000005MI7H5
--------------------- -------- ---------- ---------------------- ----------------------
354 46.86 EUR 11:57:37 Euronext Dublin (XMSM) 0XL37000000000005MI7HN
--------------------- -------- ---------- ---------------------- ----------------------
5 46.86 EUR 11:57:58 Euronext Dublin (XMSM) 0XL37000000000005MI7I5
--------------------- -------- ---------- ---------------------- ----------------------
70 46.86 EUR 11:57:58 Euronext Dublin (XMSM) 0XL37000000000005MI7I6
--------------------- -------- ---------- ---------------------- ----------------------
95 46.87 EUR 11:58:47 Euronext Dublin (XMSM) 0XL37000000000005MI7J1
--------------------- -------- ---------- ---------------------- ----------------------
10 46.87 EUR 11:58:50 Euronext Dublin (XMSM) 0XL37000000000005MI7J4
--------------------- -------- ---------- ---------------------- ----------------------
309 46.87 EUR 11:58:50 Euronext Dublin (XMSM) 0XL37000000000005MI7J5
--------------------- -------- ---------- ---------------------- ----------------------
299 46.86 EUR 11:58:50 Euronext Dublin (XMSM) 0XL37000000000005MI7J6
--------------------- -------- ---------- ---------------------- ----------------------
157 46.88 EUR 12:00:14 Euronext Dublin (XMSM) 0XL37000000000005MI7M5
--------------------- -------- ---------- ---------------------- ----------------------
20 46.88 EUR 12:00:14 Euronext Dublin (XMSM) 0XL37000000000005MI7M6
--------------------- -------- ---------- ---------------------- ----------------------
48 46.88 EUR 12:00:32 Euronext Dublin (XMSM) 0XL37000000000005MI7ML
--------------------- -------- ---------- ---------------------- ----------------------
163 46.87 EUR 12:00:52 Euronext Dublin (XMSM) 0XL37000000000005MI7ND
--------------------- -------- ---------- ---------------------- ----------------------
144 46.88 EUR 12:01:48 Euronext Dublin (XMSM) 0XL37000000000005MI7P0
--------------------- -------- ---------- ---------------------- ----------------------
53 46.87 EUR 12:01:53 Euronext Dublin (XMSM) 0XL37000000000005MI7P7
--------------------- -------- ---------- ---------------------- ----------------------
166 46.87 EUR 12:01:53 Euronext Dublin (XMSM) 0XL37000000000005MI7P6
--------------------- -------- ---------- ---------------------- ----------------------
143 46.87 EUR 12:01:53 Euronext Dublin (XMSM) 0XL37000000000005MI7P8
--------------------- -------- ---------- ---------------------- ----------------------
199 46.89 EUR 12:03:08 Euronext Dublin (XMSM) 0XL37000000000005MI7SB
--------------------- -------- ---------- ---------------------- ----------------------
20 46.91 EUR 12:03:58 Euronext Dublin (XMSM) 0XL37000000000005MI7U5
--------------------- -------- ---------- ---------------------- ----------------------
109 46.91 EUR 12:03:58 Euronext Dublin (XMSM) 0XL37000000000005MI7U6
--------------------- -------- ---------- ---------------------- ----------------------
20 46.91 EUR 12:03:59 Euronext Dublin (XMSM) 0XL37000000000005MI7U7
--------------------- -------- ---------- ---------------------- ----------------------
188 46.90 EUR 12:04:18 Euronext Dublin (XMSM) 0XL37000000000005MI7UI
--------------------- -------- ---------- ---------------------- ----------------------
382 46.90 EUR 12:04:18 Euronext Dublin (XMSM) 0XL37000000000005MI7UJ
--------------------- -------- ---------- ---------------------- ----------------------
442 46.90 EUR 12:04:25 Euronext Dublin (XMSM) 0XL37000000000005MI7UU
--------------------- -------- ---------- ---------------------- ----------------------
547 46.89 EUR 12:05:07 Euronext Dublin (XMSM) 0XL37000000000005MI809
--------------------- -------- ---------- ---------------------- ----------------------
35 46.88 EUR 12:05:09 Euronext Dublin (XMSM) 0XL37000000000005MI80F
--------------------- -------- ---------- ---------------------- ----------------------
67 46.88 EUR 12:05:09 Euronext Dublin (XMSM) 0XL37000000000005MI80G
--------------------- -------- ---------- ---------------------- ----------------------
93 46.88 EUR 12:05:09 Euronext Dublin (XMSM) 0XL37000000000005MI80H
--------------------- -------- ---------- ---------------------- ----------------------
204 46.88 EUR 12:05:09 Euronext Dublin (XMSM) 0XL37000000000005MI80K
--------------------- -------- ---------- ---------------------- ----------------------
1 46.88 EUR 12:05:42 Euronext Dublin (XMSM) 0XL37000000000005MI82U
--------------------- -------- ---------- ---------------------- ----------------------
125 46.88 EUR 12:05:53 Euronext Dublin (XMSM) 0XL37000000000005MI834
--------------------- -------- ---------- ---------------------- ----------------------
163 46.88 EUR 12:05:53 Euronext Dublin (XMSM) 0XL37000000000005MI835
--------------------- -------- ---------- ---------------------- ----------------------
153 46.88 EUR 12:05:53 Euronext Dublin (XMSM) 0XL37000000000005MI836
--------------------- -------- ---------- ---------------------- ----------------------
321 46.87 EUR 12:05:55 Euronext Dublin (XMSM) 0XL37000000000005MI838
--------------------- -------- ---------- ---------------------- ----------------------
84 46.87 EUR 12:06:09 Euronext Dublin (XMSM) 0XL37000000000005MI846
--------------------- -------- ---------- ---------------------- ----------------------
125 46.87 EUR 12:06:09 Euronext Dublin (XMSM) 0XL37000000000005MI845
--------------------- -------- ---------- ---------------------- ----------------------
42 46.87 EUR 12:06:10 Euronext Dublin (XMSM) 0XL37000000000005MI84A
--------------------- -------- ---------- ---------------------- ----------------------
300 46.87 EUR 12:06:10 Euronext Dublin (XMSM) 0XL37000000000005MI849
--------------------- -------- ---------- ---------------------- ----------------------
183 46.87 EUR 12:06:10 Euronext Dublin (XMSM) 0XL37000000000005MI84B
--------------------- -------- ---------- ---------------------- ----------------------
23 46.85 EUR 12:06:22 Euronext Dublin (XMSM) 0XL37000000000005MI84R
--------------------- -------- ---------- ---------------------- ----------------------
117 46.85 EUR 12:06:22 Euronext Dublin (XMSM) 0XL37000000000005MI84S
--------------------- -------- ---------- ---------------------- ----------------------
181 46.84 EUR 12:06:40 Euronext Dublin (XMSM) 0XL37000000000005MI856
--------------------- -------- ---------- ---------------------- ----------------------
107 46.84 EUR 12:06:40 Euronext Dublin (XMSM) 0XL37000000000005MI857
--------------------- -------- ---------- ---------------------- ----------------------
112 46.83 EUR 12:06:40 Euronext Dublin (XMSM) 0XL37000000000005MI858
--------------------- -------- ---------- ---------------------- ----------------------
78 46.82 EUR 12:06:55 Euronext Dublin (XMSM) 0XL37000000000005MI85F
--------------------- -------- ---------- ---------------------- ----------------------
10 46.81 EUR 12:06:55 Euronext Dublin (XMSM) 0XL37000000000005MI85G
--------------------- -------- ---------- ---------------------- ----------------------
121 46.81 EUR 12:06:55 Euronext Dublin (XMSM) 0XL37000000000005MI85H
--------------------- -------- ---------- ---------------------- ----------------------
139 46.82 EUR 12:07:21 Euronext Dublin (XMSM) 0XL37000000000005MI86I
--------------------- -------- ---------- ---------------------- ----------------------
208 46.80 EUR 12:07:42 Euronext Dublin (XMSM) 0XL37000000000005MI86U
--------------------- -------- ---------- ---------------------- ----------------------
121 46.81 EUR 12:10:11 Euronext Dublin (XMSM) 0XL37000000000005MI8A8
--------------------- -------- ---------- ---------------------- ----------------------
112 46.82 EUR 12:11:13 Euronext Dublin (XMSM) 0XL37000000000005MI8BD
--------------------- -------- ---------- ---------------------- ----------------------
72 46.83 EUR 12:12:03 Euronext Dublin (XMSM) 0XL37000000000005MI8D0
--------------------- -------- ---------- ---------------------- ----------------------
70 46.83 EUR 12:12:03 Euronext Dublin (XMSM) 0XL37000000000005MI8D1
--------------------- -------- ---------- ---------------------- ----------------------
48 46.83 EUR 12:12:10 Euronext Dublin (XMSM) 0XL37000000000005MI8D5
--------------------- -------- ---------- ---------------------- ----------------------
147 46.83 EUR 12:12:23 Euronext Dublin (XMSM) 0XL37000000000005MI8DK
--------------------- -------- ---------- ---------------------- ----------------------
207 46.81 EUR 12:13:14 Euronext Dublin (XMSM) 0XL37000000000005MI8F8
--------------------- -------- ---------- ---------------------- ----------------------
70 46.82 EUR 12:14:02 Euronext Dublin (XMSM) 0XL37000000000005MI8GE
--------------------- -------- ---------- ---------------------- ----------------------
10 46.82 EUR 12:14:06 Euronext Dublin (XMSM) 0XL37000000000005MI8GN
--------------------- -------- ---------- ---------------------- ----------------------
82 46.82 EUR 12:14:06 Euronext Dublin (XMSM) 0XL37000000000005MI8GM
--------------------- -------- ---------- ---------------------- ----------------------
127 46.82 EUR 12:14:12 Euronext Dublin (XMSM) 0XL37000000000005MI8GQ
--------------------- -------- ---------- ---------------------- ----------------------
68 46.81 EUR 12:14:29 Euronext Dublin (XMSM) 0XL37000000000005MI8H3
--------------------- -------- ---------- ---------------------- ----------------------
60 46.79 EUR 12:15:26 Euronext Dublin (XMSM) 0XL37000000000005MI8II
--------------------- -------- ---------- ---------------------- ----------------------
83 46.77 EUR 12:15:35 Euronext Dublin (XMSM) 0XL37000000000005MI8IL
--------------------- -------- ---------- ---------------------- ----------------------
89 46.74 EUR 12:17:21 Euronext Dublin (XMSM) 0XL37000000000005MI8M5
--------------------- -------- ---------- ---------------------- ----------------------
90 46.74 EUR 12:17:21 Euronext Dublin (XMSM) 0XL37000000000005MI8M6
--------------------- -------- ---------- ---------------------- ----------------------
130 46.73 EUR 12:18:07 Euronext Dublin (XMSM) 0XL37000000000005MI8N1
--------------------- -------- ---------- ---------------------- ----------------------
90 46.75 EUR 12:18:18 Euronext Dublin (XMSM) 0XL37000000000005MI8NC
--------------------- -------- ---------- ---------------------- ----------------------
132 46.75 EUR 12:18:30 Euronext Dublin (XMSM) 0XL37000000000005MI8NM
--------------------- -------- ---------- ---------------------- ----------------------
195 46.75 EUR 12:18:33 Euronext Dublin (XMSM) 0XL37000000000005MI8NP
--------------------- -------- ---------- ---------------------- ----------------------
168 46.74 EUR 12:18:38 Euronext Dublin (XMSM) 0XL37000000000005MI8O0
--------------------- -------- ---------- ---------------------- ----------------------
213 46.73 EUR 12:18:57 Euronext Dublin (XMSM) 0XL37000000000005MI8PB
--------------------- -------- ---------- ---------------------- ----------------------
118 46.74 EUR 12:20:00 Euronext Dublin (XMSM) 0XL37000000000005MI8R7
--------------------- -------- ---------- ---------------------- ----------------------
108 46.74 EUR 12:21:14 Euronext Dublin (XMSM) 0XL37000000000005MI8SR
--------------------- -------- ---------- ---------------------- ----------------------
72 46.74 EUR 12:21:14 Euronext Dublin (XMSM) 0XL37000000000005MI8SS
--------------------- -------- ---------- ---------------------- ----------------------
263 46.78 EUR 12:21:32 Euronext Dublin (XMSM) 0XL37000000000005MI8TD
--------------------- -------- ---------- ---------------------- ----------------------
103 46.78 EUR 12:21:32 Euronext Dublin (XMSM) 0XL37000000000005MI8TE
--------------------- -------- ---------- ---------------------- ----------------------
130 46.79 EUR 12:21:41 Euronext Dublin (XMSM) 0XL37000000000005MI8TO
--------------------- -------- ---------- ---------------------- ----------------------
99 46.78 EUR 12:21:41 Euronext Dublin (XMSM) 0XL37000000000005MI8TP
--------------------- -------- ---------- ---------------------- ----------------------
944 46.81 EUR 12:26:24 Euronext Dublin (XMSM) 0XL37000000000005MI93V
--------------------- -------- ---------- ---------------------- ----------------------
74 46.81 EUR 12:26:24 Euronext Dublin (XMSM) 0XL37000000000005MI940
--------------------- -------- ---------- ---------------------- ----------------------
50 46.82 EUR 12:26:31 Euronext Dublin (XMSM) 0XL37000000000005MI946
--------------------- -------- ---------- ---------------------- ----------------------
1218 46.82 EUR 12:26:31 Euronext Dublin (XMSM) 0XL37000000000005MI947
--------------------- -------- ---------- ---------------------- ----------------------
36 46.82 EUR 12:26:31 Euronext Dublin (XMSM) 0XL37000000000005MI948
--------------------- -------- ---------- ---------------------- ----------------------
293 46.82 EUR 12:26:31 Euronext Dublin (XMSM) 0XL37000000000005MI949
--------------------- -------- ---------- ---------------------- ----------------------
59 46.83 EUR 12:26:32 Euronext Dublin (XMSM) 0XL37000000000005MI94F
--------------------- -------- ---------- ---------------------- ----------------------
125 46.82 EUR 12:26:32 Euronext Dublin (XMSM) 0XL37000000000005MI94A
--------------------- -------- ---------- ---------------------- ----------------------
178 46.82 EUR 12:26:32 Euronext Dublin (XMSM) 0XL37000000000005MI94B
--------------------- -------- ---------- ---------------------- ----------------------
116 46.83 EUR 12:26:32 Euronext Dublin (XMSM) 0XL37000000000005MI94C
--------------------- -------- ---------- ---------------------- ----------------------
116 46.83 EUR 12:26:32 Euronext Dublin (XMSM) 0XL37000000000005MI94D
--------------------- -------- ---------- ---------------------- ----------------------
50 46.83 EUR 12:26:32 Euronext Dublin (XMSM) 0XL37000000000005MI94E
--------------------- -------- ---------- ---------------------- ----------------------
400 46.83 EUR 12:26:32 Euronext Dublin (XMSM) 0XL37000000000005MI94G
--------------------- -------- ---------- ---------------------- ----------------------
69 46.82 EUR 12:26:52 Euronext Dublin (XMSM) 0XL37000000000005MI950
--------------------- -------- ---------- ---------------------- ----------------------
61 46.83 EUR 12:28:55 Euronext Dublin (XMSM) 0XL37000000000005MI982
--------------------- -------- ---------- ---------------------- ----------------------
64 46.82 EUR 12:29:18 Euronext Dublin (XMSM) 0XL37000000000005MI98P
--------------------- -------- ---------- ---------------------- ----------------------
76 46.82 EUR 12:29:18 Euronext Dublin (XMSM) 0XL37000000000005MI98Q
--------------------- -------- ---------- ---------------------- ----------------------
115 46.82 EUR 12:29:18 Euronext Dublin (XMSM) 0XL37000000000005MI98R
--------------------- -------- ---------- ---------------------- ----------------------
126 46.81 EUR 12:29:45 Euronext Dublin (XMSM) 0XL37000000000005MI99B
--------------------- -------- ---------- ---------------------- ----------------------
146 46.80 EUR 12:29:51 Euronext Dublin (XMSM) 0XL37000000000005MI99I
--------------------- -------- ---------- ---------------------- ----------------------
130 46.80 EUR 12:30:05 Euronext Dublin (XMSM) 0XL37000000000005MI9A4
--------------------- -------- ---------- ---------------------- ----------------------
80 46.79 EUR 12:30:05 Euronext Dublin (XMSM) 0XL37000000000005MI9A8
--------------------- -------- ---------- ---------------------- ----------------------
78 46.80 EUR 12:30:46 Euronext Dublin (XMSM) 0XL37000000000005MI9C6
--------------------- -------- ---------- ---------------------- ----------------------
76 46.80 EUR 12:31:22 Euronext Dublin (XMSM) 0XL37000000000005MI9D4
--------------------- -------- ---------- ---------------------- ----------------------
60 46.80 EUR 12:31:22 Euronext Dublin (XMSM) 0XL37000000000005MI9D5
--------------------- -------- ---------- ---------------------- ----------------------
91 46.79 EUR 12:31:44 Euronext Dublin (XMSM) 0XL37000000000005MI9DH
--------------------- -------- ---------- ---------------------- ----------------------
118 46.78 EUR 12:32:02 Euronext Dublin (XMSM) 0XL37000000000005MI9E5
--------------------- -------- ---------- ---------------------- ----------------------
115 46.78 EUR 12:32:58 Euronext Dublin (XMSM) 0XL37000000000005MI9FF
--------------------- -------- ---------- ---------------------- ----------------------
10 46.78 EUR 12:33:20 Euronext Dublin (XMSM) 0XL37000000000005MI9G0
--------------------- -------- ---------- ---------------------- ----------------------
22 46.78 EUR 12:33:20 Euronext Dublin (XMSM) 0XL37000000000005MI9G1
--------------------- -------- ---------- ---------------------- ----------------------
133 46.77 EUR 12:33:20 Euronext Dublin (XMSM) 0XL37000000000005MI9G2
--------------------- -------- ---------- ---------------------- ----------------------
190 46.79 EUR 12:34:45 Euronext Dublin (XMSM) 0XL37000000000005MI9I1
--------------------- -------- ---------- ---------------------- ----------------------
190 46.80 EUR 12:35:04 Euronext Dublin (XMSM) 0XL37000000000005MI9IA
--------------------- -------- ---------- ---------------------- ----------------------
98 46.80 EUR 12:37:40 Euronext Dublin (XMSM) 0XL37000000000005MI9N7
--------------------- -------- ---------- ---------------------- ----------------------
125 46.80 EUR 12:37:40 Euronext Dublin (XMSM) 0XL37000000000005MI9N6
--------------------- -------- ---------- ---------------------- ----------------------
165 46.79 EUR 12:37:41 Euronext Dublin (XMSM) 0XL37000000000005MI9ND
--------------------- -------- ---------- ---------------------- ----------------------
125 46.78 EUR 12:37:41 Euronext Dublin (XMSM) 0XL37000000000005MI9NF
--------------------- -------- ---------- ---------------------- ----------------------
92 46.78 EUR 12:37:41 Euronext Dublin (XMSM) 0XL37000000000005MI9NG
--------------------- -------- ---------- ---------------------- ----------------------
238 46.78 EUR 12:37:41 Euronext Dublin (XMSM) 0XL37000000000005MI9NH
--------------------- -------- ---------- ---------------------- ----------------------
177 46.77 EUR 12:37:47 Euronext Dublin (XMSM) 0XL37000000000005MI9NR
--------------------- -------- ---------- ---------------------- ----------------------
225 46.77 EUR 12:38:18 Euronext Dublin (XMSM) 0XL37000000000005MI9OO
--------------------- -------- ---------- ---------------------- ----------------------
34 46.76 EUR 12:38:21 Euronext Dublin (XMSM) 0XL37000000000005MI9OS
--------------------- -------- ---------- ---------------------- ----------------------
42 46.76 EUR 12:38:21 Euronext Dublin (XMSM) 0XL37000000000005MI9OT
--------------------- -------- ---------- ---------------------- ----------------------
125 46.76 EUR 12:38:21 Euronext Dublin (XMSM) 0XL37000000000005MI9OU
--------------------- -------- ---------- ---------------------- ----------------------
151 46.76 EUR 12:38:21 Euronext Dublin (XMSM) 0XL37000000000005MI9OV
--------------------- -------- ---------- ---------------------- ----------------------
160 46.75 EUR 12:39:02 Euronext Dublin (XMSM) 0XL37000000000005MI9PQ
--------------------- -------- ---------- ---------------------- ----------------------
75 46.76 EUR 12:39:31 Euronext Dublin (XMSM) 0XL37000000000005MI9QD
--------------------- -------- ---------- ---------------------- ----------------------
89 46.76 EUR 12:39:35 Euronext Dublin (XMSM) 0XL37000000000005MI9QF
--------------------- -------- ---------- ---------------------- ----------------------
10 46.76 EUR 12:41:24 Euronext Dublin (XMSM) 0XL37000000000005MI9T8
--------------------- -------- ---------- ---------------------- ----------------------
153 46.76 EUR 12:41:37 Euronext Dublin (XMSM) 0XL37000000000005MI9TM
--------------------- -------- ---------- ---------------------- ----------------------
29 46.75 EUR 12:41:46 Euronext Dublin (XMSM) 0XL37000000000005MI9TV
--------------------- -------- ---------- ---------------------- ----------------------
125 46.75 EUR 12:41:46 Euronext Dublin (XMSM) 0XL37000000000005MI9U0
--------------------- -------- ---------- ---------------------- ----------------------
25 46.75 EUR 12:41:46 Euronext Dublin (XMSM) 0XL37000000000005MI9U1
--------------------- -------- ---------- ---------------------- ----------------------
181 46.75 EUR 12:41:54 Euronext Dublin (XMSM) 0XL37000000000005MI9UA
--------------------- -------- ---------- ---------------------- ----------------------
149 46.74 EUR 12:42:11 Euronext Dublin (XMSM) 0XL37000000000005MI9V0
--------------------- -------- ---------- ---------------------- ----------------------
19 46.74 EUR 12:42:11 Euronext Dublin (XMSM) 0XL37000000000005MI9UV
--------------------- -------- ---------- ---------------------- ----------------------
90 46.74 EUR 12:42:20 Euronext Dublin (XMSM) 0XL37000000000005MI9V7
--------------------- -------- ---------- ---------------------- ----------------------
81 46.73 EUR 12:42:26 Euronext Dublin (XMSM) 0XL37000000000005MI9VO
--------------------- -------- ---------- ---------------------- ----------------------
110 46.76 EUR 12:43:45 Euronext Dublin (XMSM) 0XL37000000000005MIA21
--------------------- -------- ---------- ---------------------- ----------------------
214 46.80 EUR 12:44:15 Euronext Dublin (XMSM) 0XL37000000000005MIA39
--------------------- -------- ---------- ---------------------- ----------------------
281 46.80 EUR 12:44:17 Euronext Dublin (XMSM) 0XL37000000000005MIA3A
--------------------- -------- ---------- ---------------------- ----------------------
162 46.78 EUR 12:44:21 Euronext Dublin (XMSM) 0XL37000000000005MIA3G
--------------------- -------- ---------- ---------------------- ----------------------
102 46.79 EUR 12:44:21 Euronext Dublin (XMSM) 0XL37000000000005MIA3F
--------------------- -------- ---------- ---------------------- ----------------------
183 46.78 EUR 12:44:21 Euronext Dublin (XMSM) 0XL37000000000005MIA3H
--------------------- -------- ---------- ---------------------- ----------------------
15 46.78 EUR 12:44:21 Euronext Dublin (XMSM) 0XL37000000000005MIA3I
--------------------- -------- ---------- ---------------------- ----------------------
88 46.78 EUR 12:44:24 Euronext Dublin (XMSM) 0XL37000000000005MIA42
--------------------- -------- ---------- ---------------------- ----------------------
87 46.79 EUR 12:44:47 Euronext Dublin (XMSM) 0XL37000000000005MIA4E
--------------------- -------- ---------- ---------------------- ----------------------
90 46.79 EUR 12:45:20 Euronext Dublin (XMSM) 0XL37000000000005MIA57
--------------------- -------- ---------- ---------------------- ----------------------
121 46.77 EUR 12:45:24 Euronext Dublin (XMSM) 0XL37000000000005MIA5G
--------------------- -------- ---------- ---------------------- ----------------------
165 46.78 EUR 12:47:34 Euronext Dublin (XMSM) 0XL37000000000005MIA8G
--------------------- -------- ---------- ---------------------- ----------------------
78 46.77 EUR 12:47:49 Euronext Dublin (XMSM) 0XL37000000000005MIA8R
--------------------- -------- ---------- ---------------------- ----------------------
11 46.77 EUR 12:47:49 Euronext Dublin (XMSM) 0XL37000000000005MIA8S
--------------------- -------- ---------- ---------------------- ----------------------
142 46.76 EUR 12:47:56 Euronext Dublin (XMSM) 0XL37000000000005MIA91
--------------------- -------- ---------- ---------------------- ----------------------
36 46.80 EUR 12:49:20 Euronext Dublin (XMSM) 0XL37000000000005MIABB
--------------------- -------- ---------- ---------------------- ----------------------
89 46.80 EUR 12:49:20 Euronext Dublin (XMSM) 0XL37000000000005MIABC
--------------------- -------- ---------- ---------------------- ----------------------
108 46.80 EUR 12:49:32 Euronext Dublin (XMSM) 0XL37000000000005MIABS
--------------------- -------- ---------- ---------------------- ----------------------
100 46.78 EUR 12:49:45 Euronext Dublin (XMSM) 0XL37000000000005MIACC
--------------------- -------- ---------- ---------------------- ----------------------
114 46.78 EUR 12:49:55 Euronext Dublin (XMSM) 0XL37000000000005MIACG
--------------------- -------- ---------- ---------------------- ----------------------
145 46.78 EUR 12:51:58 Euronext Dublin (XMSM) 0XL37000000000005MIAFG
--------------------- -------- ---------- ---------------------- ----------------------
153 46.79 EUR 12:52:40 Euronext Dublin (XMSM) 0XL37000000000005MIAGJ
--------------------- -------- ---------- ---------------------- ----------------------
141 46.79 EUR 12:53:23 Euronext Dublin (XMSM) 0XL37000000000005MIAHM
--------------------- -------- ---------- ---------------------- ----------------------
124 46.79 EUR 12:53:50 Euronext Dublin (XMSM) 0XL37000000000005MIAI3
--------------------- -------- ---------- ---------------------- ----------------------
142 46.79 EUR 12:54:31 Euronext Dublin (XMSM) 0XL37000000000005MIAJ9
--------------------- -------- ---------- ---------------------- ----------------------
128 46.79 EUR 12:55:33 Euronext Dublin (XMSM) 0XL37000000000005MIAKT
--------------------- -------- ---------- ---------------------- ----------------------
166 46.79 EUR 12:56:01 Euronext Dublin (XMSM) 0XL37000000000005MIALT
--------------------- -------- ---------- ---------------------- ----------------------
17 46.79 EUR 12:56:01 Euronext Dublin (XMSM) 0XL37000000000005MIALU
--------------------- -------- ---------- ---------------------- ----------------------
155 46.77 EUR 12:56:12 Euronext Dublin (XMSM) 0XL37000000000005MIAMG
--------------------- -------- ---------- ---------------------- ----------------------
185 46.78 EUR 12:56:27 Euronext Dublin (XMSM) 0XL37000000000005MIAMO
--------------------- -------- ---------- ---------------------- ----------------------
14 46.80 EUR 12:56:53 Euronext Dublin (XMSM) 0XL37000000000005MIANC
--------------------- -------- ---------- ---------------------- ----------------------
123 46.80 EUR 12:56:53 Euronext Dublin (XMSM) 0XL37000000000005MIANB
--------------------- -------- ---------- ---------------------- ----------------------
278 46.79 EUR 12:56:53 Euronext Dublin (XMSM) 0XL37000000000005MIAND
--------------------- -------- ---------- ---------------------- ----------------------
320 46.79 EUR 12:56:58 Euronext Dublin (XMSM) 0XL37000000000005MIAO0
--------------------- -------- ---------- ---------------------- ----------------------
175 46.79 EUR 12:56:59 Euronext Dublin (XMSM) 0XL37000000000005MIAO4
--------------------- -------- ---------- ---------------------- ----------------------
162 46.78 EUR 12:56:59 Euronext Dublin (XMSM) 0XL37000000000005MIAO6
--------------------- -------- ---------- ---------------------- ----------------------
203 46.77 EUR 12:57:17 Euronext Dublin (XMSM) 0XL37000000000005MIAOP
--------------------- -------- ---------- ---------------------- ----------------------
312 46.77 EUR 12:57:23 Euronext Dublin (XMSM) 0XL37000000000005MIAOV
--------------------- -------- ---------- ---------------------- ----------------------
179 46.79 EUR 12:58:48 Euronext Dublin (XMSM) 0XL37000000000005MIAQM
--------------------- -------- ---------- ---------------------- ----------------------
189 46.80 EUR 12:59:46 Euronext Dublin (XMSM) 0XL37000000000005MIASI
--------------------- -------- ---------- ---------------------- ----------------------
245 46.82 EUR 13:01:54 Euronext Dublin (XMSM) 0XL37000000000005MIB04
--------------------- -------- ---------- ---------------------- ----------------------
97 46.81 EUR 13:01:54 Euronext Dublin (XMSM) 0XL37000000000005MIB05
--------------------- -------- ---------- ---------------------- ----------------------
149 46.81 EUR 13:02:42 Euronext Dublin (XMSM) 0XL37000000000005MIB16
--------------------- -------- ---------- ---------------------- ----------------------
106 46.81 EUR 13:02:49 Euronext Dublin (XMSM) 0XL37000000000005MIB1F
--------------------- -------- ---------- ---------------------- ----------------------
70 46.80 EUR 13:04:02 Euronext Dublin (XMSM) 0XL37000000000005MIB34
--------------------- -------- ---------- ---------------------- ----------------------
23 46.80 EUR 13:04:02 Euronext Dublin (XMSM) 0XL37000000000005MIB35
--------------------- -------- ---------- ---------------------- ----------------------
98 46.80 EUR 13:04:04 Euronext Dublin (XMSM) 0XL37000000000005MIB36
--------------------- -------- ---------- ---------------------- ----------------------
134 46.82 EUR 13:07:47 Euronext Dublin (XMSM) 0XL37000000000005MIB8J
--------------------- -------- ---------- ---------------------- ----------------------
93 46.81 EUR 13:09:36 Euronext Dublin (XMSM) 0XL37000000000005MIBB9
--------------------- -------- ---------- ---------------------- ----------------------
78 46.81 EUR 13:09:53 Euronext Dublin (XMSM) 0XL37000000000005MIBBN
--------------------- -------- ---------- ---------------------- ----------------------
96 46.81 EUR 13:10:01 Euronext Dublin (XMSM) 0XL37000000000005MIBBT
--------------------- -------- ---------- ---------------------- ----------------------
30 46.81 EUR 13:10:40 Euronext Dublin (XMSM) 0XL37000000000005MIBCR
--------------------- -------- ---------- ---------------------- ----------------------
89 46.81 EUR 13:10:40 Euronext Dublin (XMSM) 0XL37000000000005MIBCS
--------------------- -------- ---------- ---------------------- ----------------------
30 46.81 EUR 13:10:40 Euronext Dublin (XMSM) 0XL37000000000005MIBCT
--------------------- -------- ---------- ---------------------- ----------------------
266 46.83 EUR 13:11:56 Euronext Dublin (XMSM) 0XL37000000000005MIBER
--------------------- -------- ---------- ---------------------- ----------------------
21 46.85 EUR 13:12:48 Euronext Dublin (XMSM) 0XL37000000000005MIBG8
--------------------- -------- ---------- ---------------------- ----------------------
110 46.85 EUR 13:12:48 Euronext Dublin (XMSM) 0XL37000000000005MIBG9
--------------------- -------- ---------- ---------------------- ----------------------
125 46.85 EUR 13:12:48 Euronext Dublin (XMSM) 0XL37000000000005MIBG4
--------------------- -------- ---------- ---------------------- ----------------------
50 46.85 EUR 13:12:48 Euronext Dublin (XMSM) 0XL37000000000005MIBG6
--------------------- -------- ---------- ---------------------- ----------------------
116 46.85 EUR 13:12:48 Euronext Dublin (XMSM) 0XL37000000000005MIBG5
--------------------- -------- ---------- ---------------------- ----------------------
600 46.85 EUR 13:12:48 Euronext Dublin (XMSM) 0XL37000000000005MIBG7
--------------------- -------- ---------- ---------------------- ----------------------
36 46.84 EUR 13:13:30 Euronext Dublin (XMSM) 0XL37000000000005MIBH2
--------------------- -------- ---------- ---------------------- ----------------------
144 46.84 EUR 13:13:30 Euronext Dublin (XMSM) 0XL37000000000005MIBH3
--------------------- -------- ---------- ---------------------- ----------------------
574 46.84 EUR 13:13:30 Euronext Dublin (XMSM) 0XL37000000000005MIBH4
--------------------- -------- ---------- ---------------------- ----------------------
173 46.86 EUR 13:13:36 Euronext Dublin (XMSM) 0XL37000000000005MIBH8
--------------------- -------- ---------- ---------------------- ----------------------
99 46.86 EUR 13:13:43 Euronext Dublin (XMSM) 0XL37000000000005MIBHD
--------------------- -------- ---------- ---------------------- ----------------------
5 46.86 EUR 13:13:43 Euronext Dublin (XMSM) 0XL37000000000005MIBHE
--------------------- -------- ---------- ---------------------- ----------------------
352 46.85 EUR 13:14:15 Euronext Dublin (XMSM) 0XL37000000000005MIBIG
--------------------- -------- ---------- ---------------------- ----------------------
130 46.84 EUR 13:14:51 Euronext Dublin (XMSM) 0XL37000000000005MIBJS
--------------------- -------- ---------- ---------------------- ----------------------
245 46.85 EUR 13:15:22 Euronext Dublin (XMSM) 0XL37000000000005MIBLD
--------------------- -------- ---------- ---------------------- ----------------------
238 46.85 EUR 13:16:08 Euronext Dublin (XMSM) 0XL37000000000005MIBMH
--------------------- -------- ---------- ---------------------- ----------------------
80 46.84 EUR 13:16:41 Euronext Dublin (XMSM) 0XL37000000000005MIBN8
--------------------- -------- ---------- ---------------------- ----------------------
251 46.84 EUR 13:16:41 Euronext Dublin (XMSM) 0XL37000000000005MIBN9
--------------------- -------- ---------- ---------------------- ----------------------
72 46.83 EUR 13:17:18 Euronext Dublin (XMSM) 0XL37000000000005MIBOF
--------------------- -------- ---------- ---------------------- ----------------------
45 46.83 EUR 13:17:18 Euronext Dublin (XMSM) 0XL37000000000005MIBOE
--------------------- -------- ---------- ---------------------- ----------------------
85 46.83 EUR 13:17:23 Euronext Dublin (XMSM) 0XL37000000000005MIBOO
--------------------- -------- ---------- ---------------------- ----------------------
93 46.82 EUR 13:17:23 Euronext Dublin (XMSM) 0XL37000000000005MIBOP
--------------------- -------- ---------- ---------------------- ----------------------
67 46.82 EUR 13:17:35 Euronext Dublin (XMSM) 0XL37000000000005MIBPA
--------------------- -------- ---------- ---------------------- ----------------------
62 46.81 EUR 13:17:36 Euronext Dublin (XMSM) 0XL37000000000005MIBPB
--------------------- -------- ---------- ---------------------- ----------------------
79 46.81 EUR 13:17:36 Euronext Dublin (XMSM) 0XL37000000000005MIBPC
--------------------- -------- ---------- ---------------------- ----------------------
17 46.80 EUR 13:17:36 Euronext Dublin (XMSM) 0XL37000000000005MIBPE
--------------------- -------- ---------- ---------------------- ----------------------
54 46.80 EUR 13:17:36 Euronext Dublin (XMSM) 0XL37000000000005MIBPD
--------------------- -------- ---------- ---------------------- ----------------------
74 46.79 EUR 13:17:41 Euronext Dublin (XMSM) 0XL37000000000005MIBPG
--------------------- -------- ---------- ---------------------- ----------------------
73 46.79 EUR 13:17:51 Euronext Dublin (XMSM) 0XL37000000000005MIBPM
--------------------- -------- ---------- ---------------------- ----------------------
76 46.77 EUR 13:18:26 Euronext Dublin (XMSM) 0XL37000000000005MIBR6
--------------------- -------- ---------- ---------------------- ----------------------
106 46.78 EUR 13:21:03 Euronext Dublin (XMSM) 0XL37000000000005MIC0A
--------------------- -------- ---------- ---------------------- ----------------------
74 46.78 EUR 13:21:05 Euronext Dublin (XMSM) 0XL37000000000005MIC0O
--------------------- -------- ---------- ---------------------- ----------------------
60 46.77 EUR 13:21:05 Euronext Dublin (XMSM) 0XL37000000000005MIC0P
--------------------- -------- ---------- ---------------------- ----------------------
40 46.77 EUR 13:21:05 Euronext Dublin (XMSM) 0XL37000000000005MIC0Q
--------------------- -------- ---------- ---------------------- ----------------------
59 46.77 EUR 13:21:06 Euronext Dublin (XMSM) 0XL37000000000005MIC0R
--------------------- -------- ---------- ---------------------- ----------------------
116 46.76 EUR 13:21:58 Euronext Dublin (XMSM) 0XL37000000000005MIC28
--------------------- -------- ---------- ---------------------- ----------------------
131 46.75 EUR 13:21:58 Euronext Dublin (XMSM) 0XL37000000000005MIC29
--------------------- -------- ---------- ---------------------- ----------------------
137 46.72 EUR 13:22:39 Euronext Dublin (XMSM) 0XL37000000000005MIC3P
--------------------- -------- ---------- ---------------------- ----------------------
73 46.73 EUR 13:23:41 Euronext Dublin (XMSM) 0XL37000000000005MIC5V
--------------------- -------- ---------- ---------------------- ----------------------
71 46.74 EUR 13:24:38 Euronext Dublin (XMSM) 0XL37000000000005MIC7L
--------------------- -------- ---------- ---------------------- ----------------------
94 46.73 EUR 13:24:41 Euronext Dublin (XMSM) 0XL37000000000005MIC7P
--------------------- -------- ---------- ---------------------- ----------------------
140 46.72 EUR 13:25:16 Euronext Dublin (XMSM) 0XL37000000000005MIC8V
--------------------- -------- ---------- ---------------------- ----------------------
81 46.71 EUR 13:26:29 Euronext Dublin (XMSM) 0XL37000000000005MICAB
--------------------- -------- ---------- ---------------------- ----------------------
64 46.70 EUR 13:26:34 Euronext Dublin (XMSM) 0XL37000000000005MICAF
--------------------- -------- ---------- ---------------------- ----------------------
66 46.70 EUR 13:27:06 Euronext Dublin (XMSM) 0XL37000000000005MICAV
--------------------- -------- ---------- ---------------------- ----------------------
62 46.70 EUR 13:27:06 Euronext Dublin (XMSM) 0XL37000000000005MICB0
--------------------- -------- ---------- ---------------------- ----------------------
139 46.69 EUR 13:27:11 Euronext Dublin (XMSM) 0XL37000000000005MICB7
--------------------- -------- ---------- ---------------------- ----------------------
333 46.76 EUR 13:29:59 Euronext Dublin (XMSM) 0XL37000000000005MICFQ
--------------------- -------- ---------- ---------------------- ----------------------
63 46.75 EUR 13:29:59 Euronext Dublin (XMSM) 0XL37000000000005MICFR
--------------------- -------- ---------- ---------------------- ----------------------
27 46.75 EUR 13:29:59 Euronext Dublin (XMSM) 0XL37000000000005MICFS
--------------------- -------- ---------- ---------------------- ----------------------
92 46.74 EUR 13:29:59 Euronext Dublin (XMSM) 0XL37000000000005MICFT
--------------------- -------- ---------- ---------------------- ----------------------
53 46.74 EUR 13:29:59 Euronext Dublin (XMSM) 0XL37000000000005MICFU
--------------------- -------- ---------- ---------------------- ----------------------
9 46.74 EUR 13:29:59 Euronext Dublin (XMSM) 0XL37000000000005MICFV
--------------------- -------- ---------- ---------------------- ----------------------
44 46.74 EUR 13:29:59 Euronext Dublin (XMSM) 0XL37000000000005MICG0
--------------------- -------- ---------- ---------------------- ----------------------
216 46.74 EUR 13:30:03 Euronext Dublin (XMSM) 0XL37000000000005MICGE
--------------------- -------- ---------- ---------------------- ----------------------
322 46.73 EUR 13:30:03 Euronext Dublin (XMSM) 0XL37000000000005MICGF
--------------------- -------- ---------- ---------------------- ----------------------
21 46.72 EUR 13:30:03 Euronext Dublin (XMSM) 0XL37000000000005MICGH
--------------------- -------- ---------- ---------------------- ----------------------
104 46.72 EUR 13:30:03 Euronext Dublin (XMSM) 0XL37000000000005MICGG
--------------------- -------- ---------- ---------------------- ----------------------
130 46.72 EUR 13:30:03 Euronext Dublin (XMSM) 0XL37000000000005MICGI
--------------------- -------- ---------- ---------------------- ----------------------
134 46.73 EUR 13:30:05 Euronext Dublin (XMSM) 0XL37000000000005MICGS
--------------------- -------- ---------- ---------------------- ----------------------
95 46.72 EUR 13:30:05 Euronext Dublin (XMSM) 0XL37000000000005MICGT
--------------------- -------- ---------- ---------------------- ----------------------
29 46.71 EUR 13:30:05 Euronext Dublin (XMSM) 0XL37000000000005MICGV
--------------------- -------- ---------- ---------------------- ----------------------
33 46.71 EUR 13:30:05 Euronext Dublin (XMSM) 0XL37000000000005MICGU
--------------------- -------- ---------- ---------------------- ----------------------
62 46.72 EUR 13:30:26 Euronext Dublin (XMSM) 0XL37000000000005MICIE
--------------------- -------- ---------- ---------------------- ----------------------
74 46.72 EUR 13:30:26 Euronext Dublin (XMSM) 0XL37000000000005MICID
--------------------- -------- ---------- ---------------------- ----------------------
50 46.72 EUR 13:30:26 Euronext Dublin (XMSM) 0XL37000000000005MICIF
--------------------- -------- ---------- ---------------------- ----------------------
168 46.74 EUR 13:30:43 Euronext Dublin (XMSM) 0XL37000000000005MICLD
--------------------- -------- ---------- ---------------------- ----------------------
89 46.74 EUR 13:30:43 Euronext Dublin (XMSM) 0XL37000000000005MICLE
--------------------- -------- ---------- ---------------------- ----------------------
4 46.73 EUR 13:30:57 Euronext Dublin (XMSM) 0XL37000000000005MICMU
--------------------- -------- ---------- ---------------------- ----------------------
100 46.73 EUR 13:30:57 Euronext Dublin (XMSM) 0XL37000000000005MICMV
--------------------- -------- ---------- ---------------------- ----------------------
110 46.73 EUR 13:30:57 Euronext Dublin (XMSM) 0XL37000000000005MICN0
--------------------- -------- ---------- ---------------------- ----------------------
85 46.72 EUR 13:30:57 Euronext Dublin (XMSM) 0XL37000000000005MICN1
--------------------- -------- ---------- ---------------------- ----------------------
241 46.72 EUR 13:31:01 Euronext Dublin (XMSM) 0XL37000000000005MICNG
--------------------- -------- ---------- ---------------------- ----------------------
15 46.73 EUR 13:31:12 Euronext Dublin (XMSM) 0XL37000000000005MICO7
--------------------- -------- ---------- ---------------------- ----------------------
383 46.73 EUR 13:31:12 Euronext Dublin (XMSM) 0XL37000000000005MICO8
--------------------- -------- ---------- ---------------------- ----------------------
109 46.73 EUR 13:31:41 Euronext Dublin (XMSM) 0XL37000000000005MICQ1
--------------------- -------- ---------- ---------------------- ----------------------
53 46.73 EUR 13:31:41 Euronext Dublin (XMSM) 0XL37000000000005MICQ0
--------------------- -------- ---------- ---------------------- ----------------------
90 46.73 EUR 13:31:55 Euronext Dublin (XMSM) 0XL37000000000005MICQR
--------------------- -------- ---------- ---------------------- ----------------------
45 46.73 EUR 13:31:55 Euronext Dublin (XMSM) 0XL37000000000005MICQQ
--------------------- -------- ---------- ---------------------- ----------------------
50 46.78 EUR 13:32:13 Euronext Dublin (XMSM) 0XL37000000000005MICS4
--------------------- -------- ---------- ---------------------- ----------------------
50 46.78 EUR 13:32:15 Euronext Dublin (XMSM) 0XL37000000000005MICS8
--------------------- -------- ---------- ---------------------- ----------------------
50 46.79 EUR 13:32:37 Euronext Dublin (XMSM) 0XL37000000000005MICTG
--------------------- -------- ---------- ---------------------- ----------------------
76 46.79 EUR 13:32:37 Euronext Dublin (XMSM) 0XL37000000000005MICTF
--------------------- -------- ---------- ---------------------- ----------------------
131 46.79 EUR 13:32:37 Euronext Dublin (XMSM) 0XL37000000000005MICTB
--------------------- -------- ---------- ---------------------- ----------------------
116 46.79 EUR 13:32:37 Euronext Dublin (XMSM) 0XL37000000000005MICTC
--------------------- -------- ---------- ---------------------- ----------------------
400 46.79 EUR 13:32:37 Euronext Dublin (XMSM) 0XL37000000000005MICTE
--------------------- -------- ---------- ---------------------- ----------------------
77 46.79 EUR 13:32:37 Euronext Dublin (XMSM) 0XL37000000000005MICTD
--------------------- -------- ---------- ---------------------- ----------------------
116 46.79 EUR 13:32:37 Euronext Dublin (XMSM) 0XL37000000000005MICTH
--------------------- -------- ---------- ---------------------- ----------------------
385 46.79 EUR 13:32:44 Euronext Dublin (XMSM) 0XL37000000000005MICU3
--------------------- -------- ---------- ---------------------- ----------------------
116 46.79 EUR 13:32:44 Euronext Dublin (XMSM) 0XL37000000000005MICU4
--------------------- -------- ---------- ---------------------- ----------------------
50 46.79 EUR 13:32:45 Euronext Dublin (XMSM) 0XL37000000000005MICUC
--------------------- -------- ---------- ---------------------- ----------------------
116 46.79 EUR 13:32:45 Euronext Dublin (XMSM) 0XL37000000000005MICUB
--------------------- -------- ---------- ---------------------- ----------------------
66 46.79 EUR 13:32:45 Euronext Dublin (XMSM) 0XL37000000000005MICU9
--------------------- -------- ---------- ---------------------- ----------------------
116 46.79 EUR 13:32:45 Euronext Dublin (XMSM) 0XL37000000000005MICUA
--------------------- -------- ---------- ---------------------- ----------------------
116 46.80 EUR 13:32:54 Euronext Dublin (XMSM) 0XL37000000000005MICUP
--------------------- -------- ---------- ---------------------- ----------------------
648 46.82 EUR 13:33:05 Euronext Dublin (XMSM) 0XL37000000000005MICVE
--------------------- -------- ---------- ---------------------- ----------------------
116 46.81 EUR 13:33:05 Euronext Dublin (XMSM) 0XL37000000000005MICVF
--------------------- -------- ---------- ---------------------- ----------------------
116 46.81 EUR 13:33:05 Euronext Dublin (XMSM) 0XL37000000000005MICVG
--------------------- -------- ---------- ---------------------- ----------------------
152 46.80 EUR 13:33:07 Euronext Dublin (XMSM) 0XL37000000000005MICVL
--------------------- -------- ---------- ---------------------- ----------------------
48 46.80 EUR 13:33:07 Euronext Dublin (XMSM) 0XL37000000000005MICVM
--------------------- -------- ---------- ---------------------- ----------------------
176 46.80 EUR 13:33:08 Euronext Dublin (XMSM) 0XL37000000000005MICVP
--------------------- -------- ---------- ---------------------- ----------------------
501 46.80 EUR 13:33:08 Euronext Dublin (XMSM) 0XL37000000000005MICVQ
--------------------- -------- ---------- ---------------------- ----------------------
259 46.82 EUR 13:33:15 Euronext Dublin (XMSM) 0XL37000000000005MICVU
--------------------- -------- ---------- ---------------------- ----------------------
239 46.82 EUR 13:33:15 Euronext Dublin (XMSM) 0XL37000000000005MICVV
--------------------- -------- ---------- ---------------------- ----------------------
1383 46.81 EUR 13:33:22 Euronext Dublin (XMSM) 0XL37000000000005MID08
--------------------- -------- ---------- ---------------------- ----------------------
165 46.81 EUR 13:33:46 Euronext Dublin (XMSM) 0XL37000000000005MID0P
--------------------- -------- ---------- ---------------------- ----------------------
212 46.80 EUR 13:33:54 Euronext Dublin (XMSM) 0XL37000000000005MID13
--------------------- -------- ---------- ---------------------- ----------------------
470 46.80 EUR 13:34:02 Euronext Dublin (XMSM) 0XL37000000000005MID1E
--------------------- -------- ---------- ---------------------- ----------------------
160 46.79 EUR 13:34:02 Euronext Dublin (XMSM) 0XL37000000000005MID1F
--------------------- -------- ---------- ---------------------- ----------------------
237 46.78 EUR 13:34:04 Euronext Dublin (XMSM) 0XL37000000000005MID1M
--------------------- -------- ---------- ---------------------- ----------------------
101 46.77 EUR 13:34:04 Euronext Dublin (XMSM) 0XL37000000000005MID1N
--------------------- -------- ---------- ---------------------- ----------------------
125 46.76 EUR 13:34:15 Euronext Dublin (XMSM) 0XL37000000000005MID2A
--------------------- -------- ---------- ---------------------- ----------------------
122 46.76 EUR 13:34:16 Euronext Dublin (XMSM) 0XL37000000000005MID2D
--------------------- -------- ---------- ---------------------- ----------------------
125 46.75 EUR 13:34:20 Euronext Dublin (XMSM) 0XL37000000000005MID2F
--------------------- -------- ---------- ---------------------- ----------------------
8 46.75 EUR 13:34:20 Euronext Dublin (XMSM) 0XL37000000000005MID2G
--------------------- -------- ---------- ---------------------- ----------------------
17 46.76 EUR 13:34:37 Euronext Dublin (XMSM) 0XL37000000000005MID3D
--------------------- -------- ---------- ---------------------- ----------------------
60 46.76 EUR 13:34:37 Euronext Dublin (XMSM) 0XL37000000000005MID3E
--------------------- -------- ---------- ---------------------- ----------------------
10 46.76 EUR 13:34:37 Euronext Dublin (XMSM) 0XL37000000000005MID3G
--------------------- -------- ---------- ---------------------- ----------------------
44 46.75 EUR 13:34:40 Euronext Dublin (XMSM) 0XL37000000000005MID3L
--------------------- -------- ---------- ---------------------- ----------------------
45 46.75 EUR 13:34:40 Euronext Dublin (XMSM) 0XL37000000000005MID3M
--------------------- -------- ---------- ---------------------- ----------------------
75 46.75 EUR 13:34:44 Euronext Dublin (XMSM) 0XL37000000000005MID42
--------------------- -------- ---------- ---------------------- ----------------------
114 46.74 EUR 13:34:44 Euronext Dublin (XMSM) 0XL37000000000005MID44
--------------------- -------- ---------- ---------------------- ----------------------
125 46.74 EUR 13:34:44 Euronext Dublin (XMSM) 0XL37000000000005MID43
--------------------- -------- ---------- ---------------------- ----------------------
193 46.74 EUR 13:34:55 Euronext Dublin (XMSM) 0XL37000000000005MID4H
--------------------- -------- ---------- ---------------------- ----------------------
190 46.75 EUR 13:35:20 Euronext Dublin (XMSM) 0XL37000000000005MID5F
--------------------- -------- ---------- ---------------------- ----------------------
183 46.73 EUR 13:35:51 Euronext Dublin (XMSM) 0XL37000000000005MID6T
--------------------- -------- ---------- ---------------------- ----------------------
196 46.72 EUR 13:36:04 Euronext Dublin (XMSM) 0XL37000000000005MID7E
--------------------- -------- ---------- ---------------------- ----------------------
12 46.72 EUR 13:36:04 Euronext Dublin (XMSM) 0XL37000000000005MID7F
--------------------- -------- ---------- ---------------------- ----------------------
84 46.70 EUR 13:36:04 Euronext Dublin (XMSM) 0XL37000000000005MID7G
--------------------- -------- ---------- ---------------------- ----------------------
127 46.70 EUR 13:36:04 Euronext Dublin (XMSM) 0XL37000000000005MID7H
--------------------- -------- ---------- ---------------------- ----------------------
158 46.71 EUR 13:36:28 Euronext Dublin (XMSM) 0XL37000000000005MID8D
--------------------- -------- ---------- ---------------------- ----------------------
43 46.72 EUR 13:36:35 Euronext Dublin (XMSM) 0XL37000000000005MID8O
--------------------- -------- ---------- ---------------------- ----------------------
10 46.72 EUR 13:36:35 Euronext Dublin (XMSM) 0XL37000000000005MID8P
--------------------- -------- ---------- ---------------------- ----------------------
138 46.72 EUR 13:36:35 Euronext Dublin (XMSM) 0XL37000000000005MID8Q
--------------------- -------- ---------- ---------------------- ----------------------
13 46.71 EUR 13:36:41 Euronext Dublin (XMSM) 0XL37000000000005MID9D
--------------------- -------- ---------- ---------------------- ----------------------
106 46.71 EUR 13:36:41 Euronext Dublin (XMSM) 0XL37000000000005MID9E
--------------------- -------- ---------- ---------------------- ----------------------
13 46.71 EUR 13:36:41 Euronext Dublin (XMSM) 0XL37000000000005MID9F
--------------------- -------- ---------- ---------------------- ----------------------
97 46.72 EUR 13:37:34 Euronext Dublin (XMSM) 0XL37000000000005MIDBO
--------------------- -------- ---------- ---------------------- ----------------------
245 46.71 EUR 13:37:58 Euronext Dublin (XMSM) 0XL37000000000005MIDDH
--------------------- -------- ---------- ---------------------- ----------------------
210 46.72 EUR 13:38:50 Euronext Dublin (XMSM) 0XL37000000000005MIDFM
--------------------- -------- ---------- ---------------------- ----------------------
23 46.72 EUR 13:38:50 Euronext Dublin (XMSM) 0XL37000000000005MIDFN
--------------------- -------- ---------- ---------------------- ----------------------
42 46.72 EUR 13:38:50 Euronext Dublin (XMSM) 0XL37000000000005MIDFP
--------------------- -------- ---------- ---------------------- ----------------------
206 46.76 EUR 13:40:13 Euronext Dublin (XMSM) 0XL37000000000005MIDJR
--------------------- -------- ---------- ---------------------- ----------------------
115 46.75 EUR 13:40:52 Euronext Dublin (XMSM) 0XL37000000000005MIDLK
--------------------- -------- ---------- ---------------------- ----------------------
34 46.74 EUR 13:40:52 Euronext Dublin (XMSM) 0XL37000000000005MIDLL
--------------------- -------- ---------- ---------------------- ----------------------
155 46.74 EUR 13:40:52 Euronext Dublin (XMSM) 0XL37000000000005MIDLN
--------------------- -------- ---------- ---------------------- ----------------------
51 46.74 EUR 13:40:52 Euronext Dublin (XMSM) 0XL37000000000005MIDLM
--------------------- -------- ---------- ---------------------- ----------------------
140 46.74 EUR 13:41:06 Euronext Dublin (XMSM) 0XL37000000000005MIDM9
--------------------- -------- ---------- ---------------------- ----------------------
177 46.74 EUR 13:41:41 Euronext Dublin (XMSM) 0XL37000000000005MIDNN
--------------------- -------- ---------- ---------------------- ----------------------
157 46.73 EUR 13:41:48 Euronext Dublin (XMSM) 0XL37000000000005MIDNU
--------------------- -------- ---------- ---------------------- ----------------------
77 46.72 EUR 13:41:48 Euronext Dublin (XMSM) 0XL37000000000005MIDO0
--------------------- -------- ---------- ---------------------- ----------------------
53 46.72 EUR 13:41:48 Euronext Dublin (XMSM) 0XL37000000000005MIDNV
--------------------- -------- ---------- ---------------------- ----------------------
137 46.71 EUR 13:41:54 Euronext Dublin (XMSM) 0XL37000000000005MIDOC
--------------------- -------- ---------- ---------------------- ----------------------
83 46.71 EUR 13:42:28 Euronext Dublin (XMSM) 0XL37000000000005MIDQB
--------------------- -------- ---------- ---------------------- ----------------------
7 46.71 EUR 13:42:28 Euronext Dublin (XMSM) 0XL37000000000005MIDQC
--------------------- -------- ---------- ---------------------- ----------------------
123 46.72 EUR 13:43:20 Euronext Dublin (XMSM) 0XL37000000000005MIDTS
--------------------- -------- ---------- ---------------------- ----------------------
86 46.70 EUR 13:43:25 Euronext Dublin (XMSM) 0XL37000000000005MIDUD
--------------------- -------- ---------- ---------------------- ----------------------
132 46.70 EUR 13:43:32 Euronext Dublin (XMSM) 0XL37000000000005MIDUK
--------------------- -------- ---------- ---------------------- ----------------------
4 46.69 EUR 13:43:32 Euronext Dublin (XMSM) 0XL37000000000005MIDUL
--------------------- -------- ---------- ---------------------- ----------------------
87 46.69 EUR 13:43:32 Euronext Dublin (XMSM) 0XL37000000000005MIDUM
--------------------- -------- ---------- ---------------------- ----------------------
16 46.68 EUR 13:43:32 Euronext Dublin (XMSM) 0XL37000000000005MIDUN
--------------------- -------- ---------- ---------------------- ----------------------
17 46.70 EUR 13:44:08 Euronext Dublin (XMSM) 0XL37000000000005MIE0K
--------------------- -------- ---------- ---------------------- ----------------------
125 46.70 EUR 13:44:08 Euronext Dublin (XMSM) 0XL37000000000005MIE0L
--------------------- -------- ---------- ---------------------- ----------------------
124 46.70 EUR 13:44:15 Euronext Dublin (XMSM) 0XL37000000000005MIE12
--------------------- -------- ---------- ---------------------- ----------------------
28 46.68 EUR 13:44:26 Euronext Dublin (XMSM) 0XL37000000000005MIE1M
--------------------- -------- ---------- ---------------------- ----------------------
70 46.68 EUR 13:44:26 Euronext Dublin (XMSM) 0XL37000000000005MIE1N
--------------------- -------- ---------- ---------------------- ----------------------
103 46.72 EUR 13:45:18 Euronext Dublin (XMSM) 0XL37000000000005MIE4T
--------------------- -------- ---------- ---------------------- ----------------------
3 46.74 EUR 13:45:28 Euronext Dublin (XMSM) 0XL37000000000005MIE56
--------------------- -------- ---------- ---------------------- ----------------------
98 46.74 EUR 13:45:28 Euronext Dublin (XMSM) 0XL37000000000005MIE57
--------------------- -------- ---------- ---------------------- ----------------------
68 46.72 EUR 13:46:30 Euronext Dublin (XMSM) 0XL37000000000005MIE87
--------------------- -------- ---------- ---------------------- ----------------------
3 46.71 EUR 13:46:30 Euronext Dublin (XMSM) 0XL37000000000005MIE88
--------------------- -------- ---------- ---------------------- ----------------------
60 46.71 EUR 13:46:30 Euronext Dublin (XMSM) 0XL37000000000005MIE89
--------------------- -------- ---------- ---------------------- ----------------------
48 46.70 EUR 13:46:42 Euronext Dublin (XMSM) 0XL37000000000005MIE8Q
--------------------- -------- ---------- ---------------------- ----------------------
85 46.70 EUR 13:46:42 Euronext Dublin (XMSM) 0XL37000000000005MIE8R
--------------------- -------- ---------- ---------------------- ----------------------
74 46.70 EUR 13:46:45 Euronext Dublin (XMSM) 0XL37000000000005MIE8U
--------------------- -------- ---------- ---------------------- ----------------------
65 46.70 EUR 13:47:01 Euronext Dublin (XMSM) 0XL37000000000005MIE9M
--------------------- -------- ---------- ---------------------- ----------------------
13 46.69 EUR 13:47:13 Euronext Dublin (XMSM) 0XL37000000000005MIEA5
--------------------- -------- ---------- ---------------------- ----------------------
114 46.69 EUR 13:47:13 Euronext Dublin (XMSM) 0XL37000000000005MIEA6
--------------------- -------- ---------- ---------------------- ----------------------
83 46.68 EUR 13:47:40 Euronext Dublin (XMSM) 0XL37000000000005MIEB6
--------------------- -------- ---------- ---------------------- ----------------------
62 46.70 EUR 13:48:18 Euronext Dublin (XMSM) 0XL37000000000005MIECF
--------------------- -------- ---------- ---------------------- ----------------------
2 46.70 EUR 13:48:18 Euronext Dublin (XMSM) 0XL37000000000005MIECH
--------------------- -------- ---------- ---------------------- ----------------------
98 46.70 EUR 13:48:18 Euronext Dublin (XMSM) 0XL37000000000005MIECG
--------------------- -------- ---------- ---------------------- ----------------------
132 46.70 EUR 13:48:44 Euronext Dublin (XMSM) 0XL37000000000005MIEDV
--------------------- -------- ---------- ---------------------- ----------------------
44 46.69 EUR 13:49:29 Euronext Dublin (XMSM) 0XL37000000000005MIEGN
--------------------- -------- ---------- ---------------------- ----------------------
194 46.69 EUR 13:49:29 Euronext Dublin (XMSM) 0XL37000000000005MIEGO
--------------------- -------- ---------- ---------------------- ----------------------
10 46.68 EUR 13:49:40 Euronext Dublin (XMSM) 0XL37000000000005MIEH8
--------------------- -------- ---------- ---------------------- ----------------------
82 46.68 EUR 13:49:45 Euronext Dublin (XMSM) 0XL37000000000005MIEHM
--------------------- -------- ---------- ---------------------- ----------------------
125 46.68 EUR 13:49:51 Euronext Dublin (XMSM) 0XL37000000000005MIEHT
--------------------- -------- ---------- ---------------------- ----------------------
11 46.68 EUR 13:49:51 Euronext Dublin (XMSM) 0XL37000000000005MIEHS
--------------------- -------- ---------- ---------------------- ----------------------
300 46.68 EUR 13:49:56 Euronext Dublin (XMSM) 0XL37000000000005MIEI4
--------------------- -------- ---------- ---------------------- ----------------------
1181 46.68 EUR 13:49:56 Euronext Dublin (XMSM) 0XL37000000000005MIEI5
--------------------- -------- ---------- ---------------------- ----------------------
253 46.68 EUR 13:50:41 Euronext Dublin (XMSM) 0XL37000000000005MIEK3
--------------------- -------- ---------- ---------------------- ----------------------
397 46.66 EUR 13:50:45 Euronext Dublin (XMSM) 0XL37000000000005MIEK8
--------------------- -------- ---------- ---------------------- ----------------------
171 46.71 EUR 13:51:55 Euronext Dublin (XMSM) 0XL37000000000005MIENN
--------------------- -------- ---------- ---------------------- ----------------------
150 46.73 EUR 13:52:19 Euronext Dublin (XMSM) 0XL37000000000005MIEOR
--------------------- -------- ---------- ---------------------- ----------------------
50 46.76 EUR 13:52:35 Euronext Dublin (XMSM) 0XL37000000000005MIEPJ
--------------------- -------- ---------- ---------------------- ----------------------
33 46.76 EUR 13:52:35 Euronext Dublin (XMSM) 0XL37000000000005MIEPH
--------------------- -------- ---------- ---------------------- ----------------------
116 46.76 EUR 13:52:35 Euronext Dublin (XMSM) 0XL37000000000005MIEPI
--------------------- -------- ---------- ---------------------- ----------------------
161 46.76 EUR 13:52:35 Euronext Dublin (XMSM) 0XL37000000000005MIEPK
--------------------- -------- ---------- ---------------------- ----------------------
58 46.76 EUR 13:52:35 Euronext Dublin (XMSM) 0XL37000000000005MIEPL
--------------------- -------- ---------- ---------------------- ----------------------
50 46.76 EUR 13:52:36 Euronext Dublin (XMSM) 0XL37000000000005MIEPN
--------------------- -------- ---------- ---------------------- ----------------------
116 46.76 EUR 13:52:36 Euronext Dublin (XMSM) 0XL37000000000005MIEPO
--------------------- -------- ---------- ---------------------- ----------------------
50 46.76 EUR 13:52:38 Euronext Dublin (XMSM) 0XL37000000000005MIEQ0
--------------------- -------- ---------- ---------------------- ----------------------
116 46.76 EUR 13:52:38 Euronext Dublin (XMSM) 0XL37000000000005MIEQ1
--------------------- -------- ---------- ---------------------- ----------------------
39 46.75 EUR 13:52:39 Euronext Dublin (XMSM) 0XL37000000000005MIEQ9
--------------------- -------- ---------- ---------------------- ----------------------
116 46.75 EUR 13:52:39 Euronext Dublin (XMSM) 0XL37000000000005MIEQ8
--------------------- -------- ---------- ---------------------- ----------------------
161 46.75 EUR 13:52:39 Euronext Dublin (XMSM) 0XL37000000000005MIEQA
--------------------- -------- ---------- ---------------------- ----------------------
125 46.75 EUR 13:52:39 Euronext Dublin (XMSM) 0XL37000000000005MIEQ5
--------------------- -------- ---------- ---------------------- ----------------------
116 46.75 EUR 13:52:39 Euronext Dublin (XMSM) 0XL37000000000005MIEQ6
--------------------- -------- ---------- ---------------------- ----------------------
50 46.75 EUR 13:52:39 Euronext Dublin (XMSM) 0XL37000000000005MIEQ7
--------------------- -------- ---------- ---------------------- ----------------------
116 46.75 EUR 13:52:41 Euronext Dublin (XMSM) 0XL37000000000005MIEQF
--------------------- -------- ---------- ---------------------- ----------------------
116 46.75 EUR 13:52:41 Euronext Dublin (XMSM) 0XL37000000000005MIEQG
--------------------- -------- ---------- ---------------------- ----------------------
50 46.75 EUR 13:52:41 Euronext Dublin (XMSM) 0XL37000000000005MIEQH
--------------------- -------- ---------- ---------------------- ----------------------
125 46.75 EUR 13:52:41 Euronext Dublin (XMSM) 0XL37000000000005MIEQE
--------------------- -------- ---------- ---------------------- ----------------------
566 46.76 EUR 13:52:49 Euronext Dublin (XMSM) 0XL37000000000005MIER0
--------------------- -------- ---------- ---------------------- ----------------------
121 46.76 EUR 13:52:49 Euronext Dublin (XMSM) 0XL37000000000005MIER1
--------------------- -------- ---------- ---------------------- ----------------------
50 46.76 EUR 13:52:49 Euronext Dublin (XMSM) 0XL37000000000005MIER2
--------------------- -------- ---------- ---------------------- ----------------------
15 46.78 EUR 13:52:57 Euronext Dublin (XMSM) 0XL37000000000005MIERK
--------------------- -------- ---------- ---------------------- ----------------------
116 46.78 EUR 13:52:57 Euronext Dublin (XMSM) 0XL37000000000005MIERJ
--------------------- -------- ---------- ---------------------- ----------------------
116 46.78 EUR 13:52:57 Euronext Dublin (XMSM) 0XL37000000000005MIERI
--------------------- -------- ---------- ---------------------- ----------------------
174 46.77 EUR 13:53:06 Euronext Dublin (XMSM) 0XL37000000000005MIES9
--------------------- -------- ---------- ---------------------- ----------------------
18 46.77 EUR 13:53:06 Euronext Dublin (XMSM) 0XL37000000000005MIESA
--------------------- -------- ---------- ---------------------- ----------------------
1 46.77 EUR 13:53:06 Euronext Dublin (XMSM) 0XL37000000000005MIESB
--------------------- -------- ---------- ---------------------- ----------------------
300 46.77 EUR 13:53:11 Euronext Dublin (XMSM) 0XL37000000000005MIESE
--------------------- -------- ---------- ---------------------- ----------------------
282 46.80 EUR 13:53:21 Euronext Dublin (XMSM) 0XL37000000000005MIESV
--------------------- -------- ---------- ---------------------- ----------------------
139 46.80 EUR 13:53:26 Euronext Dublin (XMSM) 0XL37000000000005MIET7
--------------------- -------- ---------- ---------------------- ----------------------
1703 46.80 EUR 13:53:26 Euronext Dublin (XMSM) 0XL37000000000005MIET8
--------------------- -------- ---------- ---------------------- ----------------------
300 46.81 EUR 13:54:31 Euronext Dublin (XMSM) 0XL37000000000005MIF0M
--------------------- -------- ---------- ---------------------- ----------------------
1158 46.81 EUR 13:54:31 Euronext Dublin (XMSM) 0XL37000000000005MIF0N
--------------------- -------- ---------- ---------------------- ----------------------
116 46.80 EUR 13:54:31 Euronext Dublin (XMSM) 0XL37000000000005MIF0Q
--------------------- -------- ---------- ---------------------- ----------------------
116 46.81 EUR 13:54:31 Euronext Dublin (XMSM) 0XL37000000000005MIF0S
--------------------- -------- ---------- ---------------------- ----------------------
116 46.80 EUR 13:54:31 Euronext Dublin (XMSM) 0XL37000000000005MIF0R
--------------------- -------- ---------- ---------------------- ----------------------
122 46.80 EUR 13:54:31 Euronext Dublin (XMSM) 0XL37000000000005MIF0P
--------------------- -------- ---------- ---------------------- ----------------------
116 46.81 EUR 13:54:31 Euronext Dublin (XMSM) 0XL37000000000005MIF0T
--------------------- -------- ---------- ---------------------- ----------------------
50 46.85 EUR 13:54:50 Euronext Dublin (XMSM) 0XL37000000000005MIF24
--------------------- -------- ---------- ---------------------- ----------------------
116 46.85 EUR 13:54:50 Euronext Dublin (XMSM) 0XL37000000000005MIF25
--------------------- -------- ---------- ---------------------- ----------------------
172 46.85 EUR 13:54:50 Euronext Dublin (XMSM) 0XL37000000000005MIF27
--------------------- -------- ---------- ---------------------- ----------------------
116 46.85 EUR 13:54:50 Euronext Dublin (XMSM) 0XL37000000000005MIF26
--------------------- -------- ---------- ---------------------- ----------------------
278 46.85 EUR 13:55:08 Euronext Dublin (XMSM) 0XL37000000000005MIF2U
--------------------- -------- ---------- ---------------------- ----------------------
42 46.85 EUR 13:55:08 Euronext Dublin (XMSM) 0XL37000000000005MIF2V
--------------------- -------- ---------- ---------------------- ----------------------
232 46.85 EUR 13:55:08 Euronext Dublin (XMSM) 0XL37000000000005MIF34
--------------------- -------- ---------- ---------------------- ----------------------
61 46.85 EUR 13:55:08 Euronext Dublin (XMSM) 0XL37000000000005MIF35
--------------------- -------- ---------- ---------------------- ----------------------
58 46.85 EUR 13:55:08 Euronext Dublin (XMSM) 0XL37000000000005MIF37
--------------------- -------- ---------- ---------------------- ----------------------
22 46.85 EUR 13:55:08 Euronext Dublin (XMSM) 0XL37000000000005MIF36
--------------------- -------- ---------- ---------------------- ----------------------
125 46.85 EUR 13:55:08 Euronext Dublin (XMSM) 0XL37000000000005MIF31
--------------------- -------- ---------- ---------------------- ----------------------
590 46.85 EUR 13:55:08 Euronext Dublin (XMSM) 0XL37000000000005MIF30
--------------------- -------- ---------- ---------------------- ----------------------
81 46.85 EUR 13:55:08 Euronext Dublin (XMSM) 0XL37000000000005MIF32
--------------------- -------- ---------- ---------------------- ----------------------
360 46.85 EUR 13:55:08 Euronext Dublin (XMSM) 0XL37000000000005MIF33
--------------------- -------- ---------- ---------------------- ----------------------
174 46.85 EUR 13:55:08 Euronext Dublin (XMSM) 0XL37000000000005MIF38
--------------------- -------- ---------- ---------------------- ----------------------
291 46.84 EUR 13:55:12 Euronext Dublin (XMSM) 0XL37000000000005MIF3I
--------------------- -------- ---------- ---------------------- ----------------------
153 46.84 EUR 13:55:14 Euronext Dublin (XMSM) 0XL37000000000005MIF3N
--------------------- -------- ---------- ---------------------- ----------------------
327 46.84 EUR 13:55:27 Euronext Dublin (XMSM) 0XL37000000000005MIF4G
--------------------- -------- ---------- ---------------------- ----------------------
179 46.84 EUR 13:55:27 Euronext Dublin (XMSM) 0XL37000000000005MIF4H
--------------------- -------- ---------- ---------------------- ----------------------
242 46.83 EUR 13:55:28 Euronext Dublin (XMSM) 0XL37000000000005MIF4J
--------------------- -------- ---------- ---------------------- ----------------------
134 46.83 EUR 13:55:28 Euronext Dublin (XMSM) 0XL37000000000005MIF4K
--------------------- -------- ---------- ---------------------- ----------------------
91 46.83 EUR 13:55:28 Euronext Dublin (XMSM) 0XL37000000000005MIF4M
--------------------- -------- ---------- ---------------------- ----------------------
270 46.83 EUR 13:55:29 Euronext Dublin (XMSM) 0XL37000000000005MIF4P
--------------------- -------- ---------- ---------------------- ----------------------
149 46.82 EUR 13:55:33 Euronext Dublin (XMSM) 0XL37000000000005MIF56
--------------------- -------- ---------- ---------------------- ----------------------
65 46.82 EUR 13:55:34 Euronext Dublin (XMSM) 0XL37000000000005MIF58
--------------------- -------- ---------- ---------------------- ----------------------
192 46.82 EUR 13:55:40 Euronext Dublin (XMSM) 0XL37000000000005MIF5R
--------------------- -------- ---------- ---------------------- ----------------------
34 46.82 EUR 13:55:40 Euronext Dublin (XMSM) 0XL37000000000005MIF5U
--------------------- -------- ---------- ---------------------- ----------------------
164 46.83 EUR 13:55:51 Euronext Dublin (XMSM) 0XL37000000000005MIF6S
--------------------- -------- ---------- ---------------------- ----------------------
215 46.83 EUR 13:55:59 Euronext Dublin (XMSM) 0XL37000000000005MIF76
--------------------- -------- ---------- ---------------------- ----------------------
219 46.82 EUR 13:56:08 Euronext Dublin (XMSM) 0XL37000000000005MIF7Q
--------------------- -------- ---------- ---------------------- ----------------------
124 46.81 EUR 13:56:40 Euronext Dublin (XMSM) 0XL37000000000005MIF9D
--------------------- -------- ---------- ---------------------- ----------------------
175 46.81 EUR 13:56:52 Euronext Dublin (XMSM) 0XL37000000000005MIF9V
--------------------- -------- ---------- ---------------------- ----------------------
15 46.81 EUR 13:56:52 Euronext Dublin (XMSM) 0XL37000000000005MIFA1
--------------------- -------- ---------- ---------------------- ----------------------
60 46.81 EUR 13:56:52 Euronext Dublin (XMSM) 0XL37000000000005MIFA2
--------------------- -------- ---------- ---------------------- ----------------------
75 46.81 EUR 13:56:57 Euronext Dublin (XMSM) 0XL37000000000005MIFA8
--------------------- -------- ---------- ---------------------- ----------------------
55 46.81 EUR 13:56:57 Euronext Dublin (XMSM) 0XL37000000000005MIFAA
--------------------- -------- ---------- ---------------------- ----------------------
229 46.81 EUR 13:56:57 Euronext Dublin (XMSM) 0XL37000000000005MIFA9
--------------------- -------- ---------- ---------------------- ----------------------
125 46.85 EUR 13:57:16 Euronext Dublin (XMSM) 0XL37000000000005MIFBN
--------------------- -------- ---------- ---------------------- ----------------------
116 46.85 EUR 13:57:16 Euronext Dublin (XMSM) 0XL37000000000005MIFBP
--------------------- -------- ---------- ---------------------- ----------------------
2 46.85 EUR 13:57:16 Euronext Dublin (XMSM) 0XL37000000000005MIFBO
--------------------- -------- ---------- ---------------------- ----------------------
116 46.85 EUR 13:57:16 Euronext Dublin (XMSM) 0XL37000000000005MIFBQ
--------------------- -------- ---------- ---------------------- ----------------------
125 46.82 EUR 13:57:25 Euronext Dublin (XMSM) 0XL37000000000005MIFCT
--------------------- -------- ---------- ---------------------- ----------------------
60 46.82 EUR 13:57:25 Euronext Dublin (XMSM) 0XL37000000000005MIFCU
--------------------- -------- ---------- ---------------------- ----------------------
116 46.82 EUR 13:57:25 Euronext Dublin (XMSM) 0XL37000000000005MIFCV
--------------------- -------- ---------- ---------------------- ----------------------
50 46.85 EUR 13:57:49 Euronext Dublin (XMSM) 0XL37000000000005MIFE4
--------------------- -------- ---------- ---------------------- ----------------------
116 46.85 EUR 13:57:50 Euronext Dublin (XMSM) 0XL37000000000005MIFE7
--------------------- -------- ---------- ---------------------- ----------------------
50 46.85 EUR 13:57:50 Euronext Dublin (XMSM) 0XL37000000000005MIFE6
--------------------- -------- ---------- ---------------------- ----------------------
116 46.85 EUR 13:57:50 Euronext Dublin (XMSM) 0XL37000000000005MIFE5
--------------------- -------- ---------- ---------------------- ----------------------
212 46.88 EUR 13:59:27 Euronext Dublin (XMSM) 0XL37000000000005MIFHP
--------------------- -------- ---------- ---------------------- ----------------------
467 46.87 EUR 13:59:32 Euronext Dublin (XMSM) 0XL37000000000005MIFI4
--------------------- -------- ---------- ---------------------- ----------------------
55 46.86 EUR 13:59:34 Euronext Dublin (XMSM) 0XL37000000000005MIFI7
--------------------- -------- ---------- ---------------------- ----------------------
1266 46.86 EUR 13:59:34 Euronext Dublin (XMSM) 0XL37000000000005MIFI6
--------------------- -------- ---------- ---------------------- ----------------------
346 46.86 EUR 13:59:36 Euronext Dublin (XMSM) 0XL37000000000005MIFIA
--------------------- -------- ---------- ---------------------- ----------------------
28 46.86 EUR 13:59:39 Euronext Dublin (XMSM) 0XL37000000000005MIFID
--------------------- -------- ---------- ---------------------- ----------------------
248 46.86 EUR 13:59:39 Euronext Dublin (XMSM) 0XL37000000000005MIFIE
--------------------- -------- ---------- ---------------------- ----------------------
267 46.85 EUR 13:59:53 Euronext Dublin (XMSM) 0XL37000000000005MIFJ7
--------------------- -------- ---------- ---------------------- ----------------------
297 46.85 EUR 13:59:54 Euronext Dublin (XMSM) 0XL37000000000005MIFJ8
--------------------- -------- ---------- ---------------------- ----------------------
246 46.84 EUR 13:59:55 Euronext Dublin (XMSM) 0XL37000000000005MIFJC
--------------------- -------- ---------- ---------------------- ----------------------
112 46.83 EUR 13:59:55 Euronext Dublin (XMSM) 0XL37000000000005MIFJE
--------------------- -------- ---------- ---------------------- ----------------------
74 46.83 EUR 13:59:55 Euronext Dublin (XMSM) 0XL37000000000005MIFJI
--------------------- -------- ---------- ---------------------- ----------------------
286 46.85 EUR 14:00:09 Euronext Dublin (XMSM) 0XL37000000000005MIFKB
--------------------- -------- ---------- ---------------------- ----------------------
67 46.94 EUR 14:01:11 Euronext Dublin (XMSM) 0XL37000000000005MIFO9
--------------------- -------- ---------- ---------------------- ----------------------
128 46.93 EUR 14:01:17 Euronext Dublin (XMSM) 0XL37000000000005MIFOC
--------------------- -------- ---------- ---------------------- ----------------------
24 46.93 EUR 14:01:17 Euronext Dublin (XMSM) 0XL37000000000005MIFOD
--------------------- -------- ---------- ---------------------- ----------------------
246 46.93 EUR 14:01:22 Euronext Dublin (XMSM) 0XL37000000000005MIFOI
--------------------- -------- ---------- ---------------------- ----------------------
35 46.93 EUR 14:01:29 Euronext Dublin (XMSM) 0XL37000000000005MIFOT
--------------------- -------- ---------- ---------------------- ----------------------
62 46.92 EUR 14:01:32 Euronext Dublin (XMSM) 0XL37000000000005MIFP2
--------------------- -------- ---------- ---------------------- ----------------------
85 46.92 EUR 14:01:32 Euronext Dublin (XMSM) 0XL37000000000005MIFP3
--------------------- -------- ---------- ---------------------- ----------------------
37 46.92 EUR 14:01:36 Euronext Dublin (XMSM) 0XL37000000000005MIFP7
--------------------- -------- ---------- ---------------------- ----------------------
37 46.92 EUR 14:01:36 Euronext Dublin (XMSM) 0XL37000000000005MIFP9
--------------------- -------- ---------- ---------------------- ----------------------
32 46.92 EUR 14:01:36 Euronext Dublin (XMSM) 0XL37000000000005MIFP8
--------------------- -------- ---------- ---------------------- ----------------------
45 46.94 EUR 14:02:01 Euronext Dublin (XMSM) 0XL37000000000005MIFQO
--------------------- -------- ---------- ---------------------- ----------------------
4 46.94 EUR 14:02:01 Euronext Dublin (XMSM) 0XL37000000000005MIFQN
--------------------- -------- ---------- ---------------------- ----------------------
125 46.94 EUR 14:02:01 Euronext Dublin (XMSM) 0XL37000000000005MIFQP
--------------------- -------- ---------- ---------------------- ----------------------
290 46.94 EUR 14:02:01 Euronext Dublin (XMSM) 0XL37000000000005MIFQQ
--------------------- -------- ---------- ---------------------- ----------------------
103 46.93 EUR 14:02:03 Euronext Dublin (XMSM) 0XL37000000000005MIFR7
--------------------- -------- ---------- ---------------------- ----------------------
71 46.93 EUR 14:02:03 Euronext Dublin (XMSM) 0XL37000000000005MIFR6
--------------------- -------- ---------- ---------------------- ----------------------
74 46.92 EUR 14:02:04 Euronext Dublin (XMSM) 0XL37000000000005MIFRI
--------------------- -------- ---------- ---------------------- ----------------------
648 46.92 EUR 14:02:04 Euronext Dublin (XMSM) 0XL37000000000005MIFRJ
--------------------- -------- ---------- ---------------------- ----------------------
196 46.93 EUR 14:02:07 Euronext Dublin (XMSM) 0XL37000000000005MIFS4
--------------------- -------- ---------- ---------------------- ----------------------
80 46.93 EUR 14:02:07 Euronext Dublin (XMSM) 0XL37000000000005MIFSB
--------------------- -------- ---------- ---------------------- ----------------------
18 46.93 EUR 14:02:20 Euronext Dublin (XMSM) 0XL37000000000005MIFT9
--------------------- -------- ---------- ---------------------- ----------------------
75 46.94 EUR 14:02:21 Euronext Dublin (XMSM) 0XL37000000000005MIFTB
--------------------- -------- ---------- ---------------------- ----------------------
391 46.93 EUR 14:02:23 Euronext Dublin (XMSM) 0XL37000000000005MIFTI
--------------------- -------- ---------- ---------------------- ----------------------
185 46.93 EUR 14:02:23 Euronext Dublin (XMSM) 0XL37000000000005MIFTJ
--------------------- -------- ---------- ---------------------- ----------------------
24 46.93 EUR 14:02:23 Euronext Dublin (XMSM) 0XL37000000000005MIFTM
--------------------- -------- ---------- ---------------------- ----------------------
147 46.93 EUR 14:02:24 Euronext Dublin (XMSM) 0XL37000000000005MIFTR
--------------------- -------- ---------- ---------------------- ----------------------
300 46.93 EUR 14:02:24 Euronext Dublin (XMSM) 0XL37000000000005MIFTT
--------------------- -------- ---------- ---------------------- ----------------------
125 46.93 EUR 14:02:24 Euronext Dublin (XMSM) 0XL37000000000005MIFTU
--------------------- -------- ---------- ---------------------- ----------------------
523 46.93 EUR 14:02:24 Euronext Dublin (XMSM) 0XL37000000000005MIFTV
--------------------- -------- ---------- ---------------------- ----------------------
217 46.91 EUR 14:02:54 Euronext Dublin (XMSM) 0XL37000000000005MIFVO
--------------------- -------- ---------- ---------------------- ----------------------
175 46.91 EUR 14:02:55 Euronext Dublin (XMSM) 0XL37000000000005MIFVT
--------------------- -------- ---------- ---------------------- ----------------------
7 46.91 EUR 14:03:38 Euronext Dublin (XMSM) 0XL37000000000005MIG1S
--------------------- -------- ---------- ---------------------- ----------------------
72 46.91 EUR 14:03:40 Euronext Dublin (XMSM) 0XL37000000000005MIG1U
--------------------- -------- ---------- ---------------------- ----------------------
100 46.92 EUR 14:03:50 Euronext Dublin (XMSM) 0XL37000000000005MIG2N
--------------------- -------- ---------- ---------------------- ----------------------
82 46.91 EUR 14:03:56 Euronext Dublin (XMSM) 0XL37000000000005MIG2Q
--------------------- -------- ---------- ---------------------- ----------------------
56 46.91 EUR 14:03:56 Euronext Dublin (XMSM) 0XL37000000000005MIG2S
--------------------- -------- ---------- ---------------------- ----------------------
46 46.91 EUR 14:03:56 Euronext Dublin (XMSM) 0XL37000000000005MIG2R
--------------------- -------- ---------- ---------------------- ----------------------
138 46.90 EUR 14:04:12 Euronext Dublin (XMSM) 0XL37000000000005MIG3F
--------------------- -------- ---------- ---------------------- ----------------------
232 46.90 EUR 14:04:12 Euronext Dublin (XMSM) 0XL37000000000005MIG3G
--------------------- -------- ---------- ---------------------- ----------------------
73 46.90 EUR 14:04:12 Euronext Dublin (XMSM) 0XL37000000000005MIG3K
--------------------- -------- ---------- ---------------------- ----------------------
116 46.90 EUR 14:04:12 Euronext Dublin (XMSM) 0XL37000000000005MIG3J
--------------------- -------- ---------- ---------------------- ----------------------
101 46.89 EUR 14:04:12 Euronext Dublin (XMSM) 0XL37000000000005MIG3N
--------------------- -------- ---------- ---------------------- ----------------------
49 46.90 EUR 14:05:13 Euronext Dublin (XMSM) 0XL37000000000005MIG77
--------------------- -------- ---------- ---------------------- ----------------------
37 46.90 EUR 14:05:13 Euronext Dublin (XMSM) 0XL37000000000005MIG79
--------------------- -------- ---------- ---------------------- ----------------------
118 46.90 EUR 14:05:13 Euronext Dublin (XMSM) 0XL37000000000005MIG7A
--------------------- -------- ---------- ---------------------- ----------------------
254 46.90 EUR 14:05:13 Euronext Dublin (XMSM) 0XL37000000000005MIG7C
--------------------- -------- ---------- ---------------------- ----------------------
576 46.89 EUR 14:05:24 Euronext Dublin (XMSM) 0XL37000000000005MIG8I
--------------------- -------- ---------- ---------------------- ----------------------
88 46.89 EUR 14:05:24 Euronext Dublin (XMSM) 0XL37000000000005MIG8K
--------------------- -------- ---------- ---------------------- ----------------------
71 46.88 EUR 14:05:24 Euronext Dublin (XMSM) 0XL37000000000005MIG8M
--------------------- -------- ---------- ---------------------- ----------------------
14 46.88 EUR 14:05:24 Euronext Dublin (XMSM) 0XL37000000000005MIG8L
--------------------- -------- ---------- ---------------------- ----------------------
107 46.87 EUR 14:05:32 Euronext Dublin (XMSM) 0XL37000000000005MIG9B
--------------------- -------- ---------- ---------------------- ----------------------
213 46.87 EUR 14:05:32 Euronext Dublin (XMSM) 0XL37000000000005MIG9C
--------------------- -------- ---------- ---------------------- ----------------------
100 46.87 EUR 14:05:36 Euronext Dublin (XMSM) 0XL37000000000005MIG9O
--------------------- -------- ---------- ---------------------- ----------------------
100 46.87 EUR 14:05:36 Euronext Dublin (XMSM) 0XL37000000000005MIG9P
--------------------- -------- ---------- ---------------------- ----------------------
40 46.87 EUR 14:05:36 Euronext Dublin (XMSM) 0XL37000000000005MIG9Q
--------------------- -------- ---------- ---------------------- ----------------------
100 46.86 EUR 14:05:36 Euronext Dublin (XMSM) 0XL37000000000005MIG9R
--------------------- -------- ---------- ---------------------- ----------------------
271 46.87 EUR 14:05:43 Euronext Dublin (XMSM) 0XL37000000000005MIGA7
--------------------- -------- ---------- ---------------------- ----------------------
59 46.87 EUR 14:05:43 Euronext Dublin (XMSM) 0XL37000000000005MIGA8
--------------------- -------- ---------- ---------------------- ----------------------
116 46.86 EUR 14:05:55 Euronext Dublin (XMSM) 0XL37000000000005MIGAN
--------------------- -------- ---------- ---------------------- ----------------------
116 46.86 EUR 14:05:55 Euronext Dublin (XMSM) 0XL37000000000005MIGAM
--------------------- -------- ---------- ---------------------- ----------------------
754 46.85 EUR 14:05:57 Euronext Dublin (XMSM) 0XL37000000000005MIGAQ
--------------------- -------- ---------- ---------------------- ----------------------
125 46.84 EUR 14:06:03 Euronext Dublin (XMSM) 0XL37000000000005MIGB4
--------------------- -------- ---------- ---------------------- ----------------------
116 46.84 EUR 14:06:03 Euronext Dublin (XMSM) 0XL37000000000005MIGB5
--------------------- -------- ---------- ---------------------- ----------------------
102 46.85 EUR 14:06:10 Euronext Dublin (XMSM) 0XL37000000000005MIGC2
--------------------- -------- ---------- ---------------------- ----------------------
125 46.85 EUR 14:06:10 Euronext Dublin (XMSM) 0XL37000000000005MIGC3
--------------------- -------- ---------- ---------------------- ----------------------
300 46.85 EUR 14:06:10 Euronext Dublin (XMSM) 0XL37000000000005MIGC4
--------------------- -------- ---------- ---------------------- ----------------------
116 46.85 EUR 14:06:10 Euronext Dublin (XMSM) 0XL37000000000005MIGC5
--------------------- -------- ---------- ---------------------- ----------------------
116 46.85 EUR 14:06:10 Euronext Dublin (XMSM) 0XL37000000000005MIGC6
--------------------- -------- ---------- ---------------------- ----------------------
74 46.85 EUR 14:06:13 Euronext Dublin (XMSM) 0XL37000000000005MIGCD
--------------------- -------- ---------- ---------------------- ----------------------
200 46.85 EUR 14:06:15 Euronext Dublin (XMSM) 0XL37000000000005MIGCG
--------------------- -------- ---------- ---------------------- ----------------------
200 46.85 EUR 14:06:15 Euronext Dublin (XMSM) 0XL37000000000005MIGCI
--------------------- -------- ---------- ---------------------- ----------------------
200 46.85 EUR 14:06:16 Euronext Dublin (XMSM) 0XL37000000000005MIGCJ
--------------------- -------- ---------- ---------------------- ----------------------
125 46.86 EUR 14:06:45 Euronext Dublin (XMSM) 0XL37000000000005MIGDV
--------------------- -------- ---------- ---------------------- ----------------------
116 46.86 EUR 14:06:45 Euronext Dublin (XMSM) 0XL37000000000005MIGE1
--------------------- -------- ---------- ---------------------- ----------------------
116 46.86 EUR 14:06:45 Euronext Dublin (XMSM) 0XL37000000000005MIGE0
--------------------- -------- ---------- ---------------------- ----------------------
105 46.86 EUR 14:06:45 Euronext Dublin (XMSM) 0XL37000000000005MIGE2
--------------------- -------- ---------- ---------------------- ----------------------
99 46.86 EUR 14:06:45 Euronext Dublin (XMSM) 0XL37000000000005MIGE3
--------------------- -------- ---------- ---------------------- ----------------------
223 46.86 EUR 14:06:45 Euronext Dublin (XMSM) 0XL37000000000005MIGE4
--------------------- -------- ---------- ---------------------- ----------------------
190 46.86 EUR 14:06:45 Euronext Dublin (XMSM) 0XL37000000000005MIGE9
--------------------- -------- ---------- ---------------------- ----------------------
100 46.86 EUR 14:06:46 Euronext Dublin (XMSM) 0XL37000000000005MIGEA
--------------------- -------- ---------- ---------------------- ----------------------
76 46.86 EUR 14:06:46 Euronext Dublin (XMSM) 0XL37000000000005MIGEB
--------------------- -------- ---------- ---------------------- ----------------------
70 46.86 EUR 14:06:46 Euronext Dublin (XMSM) 0XL37000000000005MIGEC
--------------------- -------- ---------- ---------------------- ----------------------
125 46.86 EUR 14:06:53 Euronext Dublin (XMSM) 0XL37000000000005MIGEL
--------------------- -------- ---------- ---------------------- ----------------------
254 46.86 EUR 14:06:53 Euronext Dublin (XMSM) 0XL37000000000005MIGEN
--------------------- -------- ---------- ---------------------- ----------------------
200 46.86 EUR 14:06:53 Euronext Dublin (XMSM) 0XL37000000000005MIGEM
--------------------- -------- ---------- ---------------------- ----------------------
199 46.83 EUR 14:06:55 Euronext Dublin (XMSM) 0XL37000000000005MIGEQ
--------------------- -------- ---------- ---------------------- ----------------------
527 46.91 EUR 14:07:30 Euronext Dublin (XMSM) 0XL37000000000005MIGGI
--------------------- -------- ---------- ---------------------- ----------------------
282 46.91 EUR 14:07:31 Euronext Dublin (XMSM) 0XL37000000000005MIGGK
--------------------- -------- ---------- ---------------------- ----------------------
116 46.89 EUR 14:07:34 Euronext Dublin (XMSM) 0XL37000000000005MIGGQ
--------------------- -------- ---------- ---------------------- ----------------------
116 46.89 EUR 14:07:34 Euronext Dublin (XMSM) 0XL37000000000005MIGGP
--------------------- -------- ---------- ---------------------- ----------------------
484 46.89 EUR 14:07:37 Euronext Dublin (XMSM) 0XL37000000000005MIGGT
--------------------- -------- ---------- ---------------------- ----------------------
116 46.89 EUR 14:07:38 Euronext Dublin (XMSM) 0XL37000000000005MIGH3
--------------------- -------- ---------- ---------------------- ----------------------
116 46.89 EUR 14:07:38 Euronext Dublin (XMSM) 0XL37000000000005MIGH4
--------------------- -------- ---------- ---------------------- ----------------------
125 46.88 EUR 14:07:53 Euronext Dublin (XMSM) 0XL37000000000005MIGHQ
--------------------- -------- ---------- ---------------------- ----------------------
116 46.87 EUR 14:07:54 Euronext Dublin (XMSM) 0XL37000000000005MIGHT
--------------------- -------- ---------- ---------------------- ----------------------
116 46.87 EUR 14:07:54 Euronext Dublin (XMSM) 0XL37000000000005MIGHS
--------------------- -------- ---------- ---------------------- ----------------------
125 46.87 EUR 14:07:56 Euronext Dublin (XMSM) 0XL37000000000005MIGI1
--------------------- -------- ---------- ---------------------- ----------------------
116 46.87 EUR 14:07:56 Euronext Dublin (XMSM) 0XL37000000000005MIGI2
--------------------- -------- ---------- ---------------------- ----------------------
116 46.87 EUR 14:07:56 Euronext Dublin (XMSM) 0XL37000000000005MIGI3
--------------------- -------- ---------- ---------------------- ----------------------
125 46.87 EUR 14:07:59 Euronext Dublin (XMSM) 0XL37000000000005MIGI6
--------------------- -------- ---------- ---------------------- ----------------------
116 46.87 EUR 14:07:59 Euronext Dublin (XMSM) 0XL37000000000005MIGI7
--------------------- -------- ---------- ---------------------- ----------------------
116 46.87 EUR 14:07:59 Euronext Dublin (XMSM) 0XL37000000000005MIGI8
--------------------- -------- ---------- ---------------------- ----------------------
50 46.87 EUR 14:07:59 Euronext Dublin (XMSM) 0XL37000000000005MIGI9
--------------------- -------- ---------- ---------------------- ----------------------
174 46.86 EUR 14:08:02 Euronext Dublin (XMSM) 0XL37000000000005MIGII
--------------------- -------- ---------- ---------------------- ----------------------
125 46.86 EUR 14:08:23 Euronext Dublin (XMSM) 0XL37000000000005MIGJM
--------------------- -------- ---------- ---------------------- ----------------------
71 46.86 EUR 14:08:38 Euronext Dublin (XMSM) 0XL37000000000005MIGK1
--------------------- -------- ---------- ---------------------- ----------------------
102 46.86 EUR 14:08:58 Euronext Dublin (XMSM) 0XL37000000000005MIGKE
--------------------- -------- ---------- ---------------------- ----------------------
125 46.85 EUR 14:09:06 Euronext Dublin (XMSM) 0XL37000000000005MIGL1
--------------------- -------- ---------- ---------------------- ----------------------
116 46.85 EUR 14:09:06 Euronext Dublin (XMSM) 0XL37000000000005MIGL2
--------------------- -------- ---------- ---------------------- ----------------------
116 46.85 EUR 14:09:06 Euronext Dublin (XMSM) 0XL37000000000005MIGL3
--------------------- -------- ---------- ---------------------- ----------------------
50 46.85 EUR 14:09:06 Euronext Dublin (XMSM) 0XL37000000000005MIGL4
--------------------- -------- ---------- ---------------------- ----------------------
116 46.85 EUR 14:09:06 Euronext Dublin (XMSM) 0XL37000000000005MIGL5
--------------------- -------- ---------- ---------------------- ----------------------
116 46.85 EUR 14:09:06 Euronext Dublin (XMSM) 0XL37000000000005MIGL6
--------------------- -------- ---------- ---------------------- ----------------------
116 46.84 EUR 14:09:10 Euronext Dublin (XMSM) 0XL37000000000005MIGLD
--------------------- -------- ---------- ---------------------- ----------------------
116 46.84 EUR 14:09:10 Euronext Dublin (XMSM) 0XL37000000000005MIGLE
--------------------- -------- ---------- ---------------------- ----------------------
116 46.84 EUR 14:09:12 Euronext Dublin (XMSM) 0XL37000000000005MIGLH
--------------------- -------- ---------- ---------------------- ----------------------
125 46.84 EUR 14:09:12 Euronext Dublin (XMSM) 0XL37000000000005MIGLG
--------------------- -------- ---------- ---------------------- ----------------------
763 46.83 EUR 14:09:25 Euronext Dublin (XMSM) 0XL37000000000005MIGLP
--------------------- -------- ---------- ---------------------- ----------------------
125 46.83 EUR 14:09:25 Euronext Dublin (XMSM) 0XL37000000000005MIGLO
--------------------- -------- ---------- ---------------------- ----------------------
250 46.83 EUR 14:09:25 Euronext Dublin (XMSM) 0XL37000000000005MIGLM
--------------------- -------- ---------- ---------------------- ----------------------
264 46.83 EUR 14:09:25 Euronext Dublin (XMSM) 0XL37000000000005MIGLN
--------------------- -------- ---------- ---------------------- ----------------------
242 46.83 EUR 14:09:25 Euronext Dublin (XMSM) 0XL37000000000005MIGLQ
--------------------- -------- ---------- ---------------------- ----------------------
295 46.83 EUR 14:09:25 Euronext Dublin (XMSM) 0XL37000000000005MIGLR
--------------------- -------- ---------- ---------------------- ----------------------
100 46.83 EUR 14:09:25 Euronext Dublin (XMSM) 0XL37000000000005MIGLS
--------------------- -------- ---------- ---------------------- ----------------------
100 46.83 EUR 14:09:26 Euronext Dublin (XMSM) 0XL37000000000005MIGLU
--------------------- -------- ---------- ---------------------- ----------------------
142 46.83 EUR 14:09:26 Euronext Dublin (XMSM) 0XL37000000000005MIGLV
--------------------- -------- ---------- ---------------------- ----------------------
206 46.83 EUR 14:09:26 Euronext Dublin (XMSM) 0XL37000000000005MIGM0
--------------------- -------- ---------- ---------------------- ----------------------
68 46.87 EUR 14:09:53 Euronext Dublin (XMSM) 0XL37000000000005MIGN3
--------------------- -------- ---------- ---------------------- ----------------------
50 46.87 EUR 14:09:53 Euronext Dublin (XMSM) 0XL37000000000005MIGN6
--------------------- -------- ---------- ---------------------- ----------------------
116 46.87 EUR 14:09:53 Euronext Dublin (XMSM) 0XL37000000000005MIGN4
--------------------- -------- ---------- ---------------------- ----------------------
116 46.87 EUR 14:09:53 Euronext Dublin (XMSM) 0XL37000000000005MIGN5
--------------------- -------- ---------- ---------------------- ----------------------
156 46.93 EUR 14:10:55 Euronext Dublin (XMSM) 0XL37000000000005MIGQN
--------------------- -------- ---------- ---------------------- ----------------------
179 46.94 EUR 14:11:15 Euronext Dublin (XMSM) 0XL37000000000005MIGSA
--------------------- -------- ---------- ---------------------- ----------------------
86 46.93 EUR 14:11:20 Euronext Dublin (XMSM) 0XL37000000000005MIGSF
--------------------- -------- ---------- ---------------------- ----------------------
125 46.92 EUR 14:11:28 Euronext Dublin (XMSM) 0XL37000000000005MIGT2
--------------------- -------- ---------- ---------------------- ----------------------
295 46.92 EUR 14:11:29 Euronext Dublin (XMSM) 0XL37000000000005MIGT3
--------------------- -------- ---------- ---------------------- ----------------------
207 46.92 EUR 14:11:29 Euronext Dublin (XMSM) 0XL37000000000005MIGT4
--------------------- -------- ---------- ---------------------- ----------------------
130 46.91 EUR 14:11:29 Euronext Dublin (XMSM) 0XL37000000000005MIGT5
--------------------- -------- ---------- ---------------------- ----------------------
116 46.91 EUR 14:11:57 Euronext Dublin (XMSM) 0XL37000000000005MIGUH
--------------------- -------- ---------- ---------------------- ----------------------
3 46.91 EUR 14:11:57 Euronext Dublin (XMSM) 0XL37000000000005MIGUI
--------------------- -------- ---------- ---------------------- ----------------------
7 46.91 EUR 14:11:57 Euronext Dublin (XMSM) 0XL37000000000005MIGUG
--------------------- -------- ---------- ---------------------- ----------------------
56 46.93 EUR 14:11:59 Euronext Dublin (XMSM) 0XL37000000000005MIGUU
--------------------- -------- ---------- ---------------------- ----------------------
89 46.93 EUR 14:12:02 Euronext Dublin (XMSM) 0XL37000000000005MIGV7
--------------------- -------- ---------- ---------------------- ----------------------
94 46.93 EUR 14:12:03 Euronext Dublin (XMSM) 0XL37000000000005MIGV8
--------------------- -------- ---------- ---------------------- ----------------------
221 46.92 EUR 14:12:05 Euronext Dublin (XMSM) 0XL37000000000005MIGVH
--------------------- -------- ---------- ---------------------- ----------------------
68 46.92 EUR 14:12:07 Euronext Dublin (XMSM) 0XL37000000000005MIGVO
--------------------- -------- ---------- ---------------------- ----------------------
100 46.90 EUR 14:12:12 Euronext Dublin (XMSM) 0XL37000000000005MIH02
--------------------- -------- ---------- ---------------------- ----------------------
127 46.90 EUR 14:12:13 Euronext Dublin (XMSM) 0XL37000000000005MIH03
--------------------- -------- ---------- ---------------------- ----------------------
79 46.90 EUR 14:12:14 Euronext Dublin (XMSM) 0XL37000000000005MIH07
--------------------- -------- ---------- ---------------------- ----------------------
101 46.89 EUR 14:12:15 Euronext Dublin (XMSM) 0XL37000000000005MIH0B
--------------------- -------- ---------- ---------------------- ----------------------
76 46.89 EUR 14:12:16 Euronext Dublin (XMSM) 0XL37000000000005MIH0E
--------------------- -------- ---------- ---------------------- ----------------------
216 46.89 EUR 14:12:17 Euronext Dublin (XMSM) 0XL37000000000005MIH0F
--------------------- -------- ---------- ---------------------- ----------------------
161 46.88 EUR 14:12:21 Euronext Dublin (XMSM) 0XL37000000000005MIH0I
--------------------- -------- ---------- ---------------------- ----------------------
160 46.87 EUR 14:12:32 Euronext Dublin (XMSM) 0XL37000000000005MIH11
--------------------- -------- ---------- ---------------------- ----------------------
63 46.87 EUR 14:12:34 Euronext Dublin (XMSM) 0XL37000000000005MIH1A
--------------------- -------- ---------- ---------------------- ----------------------
83 46.86 EUR 14:12:35 Euronext Dublin (XMSM) 0XL37000000000005MIH1K
--------------------- -------- ---------- ---------------------- ----------------------
9 46.86 EUR 14:12:35 Euronext Dublin (XMSM) 0XL37000000000005MIH1J
--------------------- -------- ---------- ---------------------- ----------------------
92 46.87 EUR 14:12:45 Euronext Dublin (XMSM) 0XL37000000000005MIH27
--------------------- -------- ---------- ---------------------- ----------------------
107 46.87 EUR 14:13:00 Euronext Dublin (XMSM) 0XL37000000000005MIH2P
--------------------- -------- ---------- ---------------------- ----------------------
143 46.87 EUR 14:13:00 Euronext Dublin (XMSM) 0XL37000000000005MIH2Q
--------------------- -------- ---------- ---------------------- ----------------------
133 46.87 EUR 14:13:06 Euronext Dublin (XMSM) 0XL37000000000005MIH37
--------------------- -------- ---------- ---------------------- ----------------------
17 46.87 EUR 14:13:07 Euronext Dublin (XMSM) 0XL37000000000005MIH38
--------------------- -------- ---------- ---------------------- ----------------------
30 46.87 EUR 14:13:07 Euronext Dublin (XMSM) 0XL37000000000005MIH39
--------------------- -------- ---------- ---------------------- ----------------------
32 46.90 EUR 14:14:02 Euronext Dublin (XMSM) 0XL37000000000005MIH5I
--------------------- -------- ---------- ---------------------- ----------------------
110 46.90 EUR 14:14:02 Euronext Dublin (XMSM) 0XL37000000000005MIH5H
--------------------- -------- ---------- ---------------------- ----------------------
146 46.89 EUR 14:14:05 Euronext Dublin (XMSM) 0XL37000000000005MIH5L
--------------------- -------- ---------- ---------------------- ----------------------
98 46.89 EUR 14:14:07 Euronext Dublin (XMSM) 0XL37000000000005MIH5N
--------------------- -------- ---------- ---------------------- ----------------------
17 46.89 EUR 14:14:07 Euronext Dublin (XMSM) 0XL37000000000005MIH5O
--------------------- -------- ---------- ---------------------- ----------------------
81 46.88 EUR 14:14:21 Euronext Dublin (XMSM) 0XL37000000000005MIH6A
--------------------- -------- ---------- ---------------------- ----------------------
101 46.87 EUR 14:14:33 Euronext Dublin (XMSM) 0XL37000000000005MIH71
--------------------- -------- ---------- ---------------------- ----------------------
125 46.87 EUR 14:14:34 Euronext Dublin (XMSM) 0XL37000000000005MIH73
--------------------- -------- ---------- ---------------------- ----------------------
225 46.87 EUR 14:14:34 Euronext Dublin (XMSM) 0XL37000000000005MIH74
--------------------- -------- ---------- ---------------------- ----------------------
73 46.86 EUR 14:14:34 Euronext Dublin (XMSM) 0XL37000000000005MIH75
--------------------- -------- ---------- ---------------------- ----------------------
228 46.86 EUR 14:14:40 Euronext Dublin (XMSM) 0XL37000000000005MIH7G
--------------------- -------- ---------- ---------------------- ----------------------
18 46.85 EUR 14:15:06 Euronext Dublin (XMSM) 0XL37000000000005MIH94
--------------------- -------- ---------- ---------------------- ----------------------
29 46.85 EUR 14:15:06 Euronext Dublin (XMSM) 0XL37000000000005MIH95
--------------------- -------- ---------- ---------------------- ----------------------
327 46.85 EUR 14:15:07 Euronext Dublin (XMSM) 0XL37000000000005MIH99
--------------------- -------- ---------- ---------------------- ----------------------
302 46.85 EUR 14:15:08 Euronext Dublin (XMSM) 0XL37000000000005MIH9A
--------------------- -------- ---------- ---------------------- ----------------------
222 46.86 EUR 14:15:16 Euronext Dublin (XMSM) 0XL37000000000005MIH9T
--------------------- -------- ---------- ---------------------- ----------------------
125 46.84 EUR 14:15:19 Euronext Dublin (XMSM) 0XL37000000000005MIHA5
--------------------- -------- ---------- ---------------------- ----------------------
60 46.84 EUR 14:15:19 Euronext Dublin (XMSM) 0XL37000000000005MIHA8
--------------------- -------- ---------- ---------------------- ----------------------
106 46.84 EUR 14:15:23 Euronext Dublin (XMSM) 0XL37000000000005MIHAN
--------------------- -------- ---------- ---------------------- ----------------------
108 46.83 EUR 14:15:24 Euronext Dublin (XMSM) 0XL37000000000005MIHAO
--------------------- -------- ---------- ---------------------- ----------------------
39 46.81 EUR 14:15:48 Euronext Dublin (XMSM) 0XL37000000000005MIHCK
--------------------- -------- ---------- ---------------------- ----------------------
32 46.81 EUR 14:15:48 Euronext Dublin (XMSM) 0XL37000000000005MIHCM
--------------------- -------- ---------- ---------------------- ----------------------
35 46.79 EUR 14:16:03 Euronext Dublin (XMSM) 0XL37000000000005MIHDQ
--------------------- -------- ---------- ---------------------- ----------------------
44 46.79 EUR 14:16:10 Euronext Dublin (XMSM) 0XL37000000000005MIHE8
--------------------- -------- ---------- ---------------------- ----------------------
74 46.78 EUR 14:16:10 Euronext Dublin (XMSM) 0XL37000000000005MIHE9
--------------------- -------- ---------- ---------------------- ----------------------
112 46.76 EUR 14:16:16 Euronext Dublin (XMSM) 0XL37000000000005MIHEP
--------------------- -------- ---------- ---------------------- ----------------------
77 46.75 EUR 14:16:18 Euronext Dublin (XMSM) 0XL37000000000005MIHF2
--------------------- -------- ---------- ---------------------- ----------------------
29 46.76 EUR 14:16:20 Euronext Dublin (XMSM) 0XL37000000000005MIHF9
--------------------- -------- ---------- ---------------------- ----------------------
39 46.76 EUR 14:16:20 Euronext Dublin (XMSM) 0XL37000000000005MIHFA
--------------------- -------- ---------- ---------------------- ----------------------
101 46.76 EUR 14:16:21 Euronext Dublin (XMSM) 0XL37000000000005MIHFC
--------------------- -------- ---------- ---------------------- ----------------------
100 46.77 EUR 14:16:31 Euronext Dublin (XMSM) 0XL37000000000005MIHG8
--------------------- -------- ---------- ---------------------- ----------------------
100 46.77 EUR 14:16:31 Euronext Dublin (XMSM) 0XL37000000000005MIHG9
--------------------- -------- ---------- ---------------------- ----------------------
45 46.77 EUR 14:16:38 Euronext Dublin (XMSM) 0XL37000000000005MIHGO
--------------------- -------- ---------- ---------------------- ----------------------
39 46.77 EUR 14:16:38 Euronext Dublin (XMSM) 0XL37000000000005MIHGQ
--------------------- -------- ---------- ---------------------- ----------------------
15 46.77 EUR 14:16:40 Euronext Dublin (XMSM) 0XL37000000000005MIHGU
--------------------- -------- ---------- ---------------------- ----------------------
69 46.76 EUR 14:16:44 Euronext Dublin (XMSM) 0XL37000000000005MIHH3
--------------------- -------- ---------- ---------------------- ----------------------
103 46.77 EUR 14:17:05 Euronext Dublin (XMSM) 0XL37000000000005MIHHO
--------------------- -------- ---------- ---------------------- ----------------------
100 46.77 EUR 14:17:05 Euronext Dublin (XMSM) 0XL37000000000005MIHHP
--------------------- -------- ---------- ---------------------- ----------------------
16 46.77 EUR 14:17:05 Euronext Dublin (XMSM) 0XL37000000000005MIHHQ
--------------------- -------- ---------- ---------------------- ----------------------
19 46.75 EUR 14:17:10 Euronext Dublin (XMSM) 0XL37000000000005MIHI6
--------------------- -------- ---------- ---------------------- ----------------------
144 46.75 EUR 14:17:10 Euronext Dublin (XMSM) 0XL37000000000005MIHI7
--------------------- -------- ---------- ---------------------- ----------------------
46 46.75 EUR 14:17:13 Euronext Dublin (XMSM) 0XL37000000000005MIHID
--------------------- -------- ---------- ---------------------- ----------------------
73 46.75 EUR 14:17:13 Euronext Dublin (XMSM) 0XL37000000000005MIHIE
--------------------- -------- ---------- ---------------------- ----------------------
196 46.77 EUR 14:17:54 Euronext Dublin (XMSM) 0XL37000000000005MIHJQ
--------------------- -------- ---------- ---------------------- ----------------------
116 46.78 EUR 14:18:38 Euronext Dublin (XMSM) 0XL37000000000005MIHME
--------------------- -------- ---------- ---------------------- ----------------------
50 46.78 EUR 14:18:39 Euronext Dublin (XMSM) 0XL37000000000005MIHMG
--------------------- -------- ---------- ---------------------- ----------------------
65 46.76 EUR 14:18:40 Euronext Dublin (XMSM) 0XL37000000000005MIHMH
--------------------- -------- ---------- ---------------------- ----------------------
126 46.76 EUR 14:18:52 Euronext Dublin (XMSM) 0XL37000000000005MIHN4
--------------------- -------- ---------- ---------------------- ----------------------
125 46.75 EUR 14:18:57 Euronext Dublin (XMSM) 0XL37000000000005MIHNC
--------------------- -------- ---------- ---------------------- ----------------------
232 46.76 EUR 14:19:09 Euronext Dublin (XMSM) 0XL37000000000005MIHNT
--------------------- -------- ---------- ---------------------- ----------------------
46 46.75 EUR 14:19:09 Euronext Dublin (XMSM) 0XL37000000000005MIHO0
--------------------- -------- ---------- ---------------------- ----------------------
97 46.75 EUR 14:19:10 Euronext Dublin (XMSM) 0XL37000000000005MIHO6
--------------------- -------- ---------- ---------------------- ----------------------
121 46.74 EUR 14:19:14 Euronext Dublin (XMSM) 0XL37000000000005MIHOM
--------------------- -------- ---------- ---------------------- ----------------------
61 46.74 EUR 14:19:15 Euronext Dublin (XMSM) 0XL37000000000005MIHOO
--------------------- -------- ---------- ---------------------- ----------------------
184 46.73 EUR 14:19:56 Euronext Dublin (XMSM) 0XL37000000000005MIHR0
--------------------- -------- ---------- ---------------------- ----------------------
50 46.73 EUR 14:20:00 Euronext Dublin (XMSM) 0XL37000000000005MIHR8
--------------------- -------- ---------- ---------------------- ----------------------
84 46.73 EUR 14:20:01 Euronext Dublin (XMSM) 0XL37000000000005MIHRA
--------------------- -------- ---------- ---------------------- ----------------------
83 46.72 EUR 14:20:01 Euronext Dublin (XMSM) 0XL37000000000005MIHRC
--------------------- -------- ---------- ---------------------- ----------------------
144 46.72 EUR 14:20:12 Euronext Dublin (XMSM) 0XL37000000000005MIHRP
--------------------- -------- ---------- ---------------------- ----------------------
80 46.71 EUR 14:20:14 Euronext Dublin (XMSM) 0XL37000000000005MIHS4
--------------------- -------- ---------- ---------------------- ----------------------
300 46.76 EUR 14:20:39 Euronext Dublin (XMSM) 0XL37000000000005MIHTQ
--------------------- -------- ---------- ---------------------- ----------------------
24 46.76 EUR 14:20:45 Euronext Dublin (XMSM) 0XL37000000000005MIHU0
--------------------- -------- ---------- ---------------------- ----------------------
129 46.79 EUR 14:21:34 Euronext Dublin (XMSM) 0XL37000000000005MII0D
--------------------- -------- ---------- ---------------------- ----------------------
55 46.81 EUR 14:21:36 Euronext Dublin (XMSM) 0XL37000000000005MII0E
--------------------- -------- ---------- ---------------------- ----------------------
84 46.82 EUR 14:21:40 Euronext Dublin (XMSM) 0XL37000000000005MII0J
--------------------- -------- ---------- ---------------------- ----------------------
128 46.82 EUR 14:21:43 Euronext Dublin (XMSM) 0XL37000000000005MII0L
--------------------- -------- ---------- ---------------------- ----------------------
95 46.82 EUR 14:21:43 Euronext Dublin (XMSM) 0XL37000000000005MII0M
--------------------- -------- ---------- ---------------------- ----------------------
266 46.83 EUR 14:22:08 Euronext Dublin (XMSM) 0XL37000000000005MII1I
--------------------- -------- ---------- ---------------------- ----------------------
108 46.83 EUR 14:22:13 Euronext Dublin (XMSM) 0XL37000000000005MII1R
--------------------- -------- ---------- ---------------------- ----------------------
62 46.82 EUR 14:22:16 Euronext Dublin (XMSM) 0XL37000000000005MII21
--------------------- -------- ---------- ---------------------- ----------------------
64 46.81 EUR 14:22:22 Euronext Dublin (XMSM) 0XL37000000000005MII2K
--------------------- -------- ---------- ---------------------- ----------------------
301 46.81 EUR 14:22:22 Euronext Dublin (XMSM) 0XL37000000000005MII2M
--------------------- -------- ---------- ---------------------- ----------------------
83 46.80 EUR 14:22:26 Euronext Dublin (XMSM) 0XL37000000000005MII38
--------------------- -------- ---------- ---------------------- ----------------------
61 46.79 EUR 14:22:27 Euronext Dublin (XMSM) 0XL37000000000005MII3A
--------------------- -------- ---------- ---------------------- ----------------------
96 46.82 EUR 14:23:03 Euronext Dublin (XMSM) 0XL37000000000005MII5B
--------------------- -------- ---------- ---------------------- ----------------------
89 46.81 EUR 14:23:13 Euronext Dublin (XMSM) 0XL37000000000005MII60
--------------------- -------- ---------- ---------------------- ----------------------
79 46.80 EUR 14:23:18 Euronext Dublin (XMSM) 0XL37000000000005MII6D
--------------------- -------- ---------- ---------------------- ----------------------
8 46.80 EUR 14:23:18 Euronext Dublin (XMSM) 0XL37000000000005MII6F
--------------------- -------- ---------- ---------------------- ----------------------
92 46.79 EUR 14:23:18 Euronext Dublin (XMSM) 0XL37000000000005MII6G
--------------------- -------- ---------- ---------------------- ----------------------
101 46.78 EUR 14:23:21 Euronext Dublin (XMSM) 0XL37000000000005MII6K
--------------------- -------- ---------- ---------------------- ----------------------
60 46.78 EUR 14:23:32 Euronext Dublin (XMSM) 0XL37000000000005MII7O
--------------------- -------- ---------- ---------------------- ----------------------
69 46.77 EUR 14:23:34 Euronext Dublin (XMSM) 0XL37000000000005MII7U
--------------------- -------- ---------- ---------------------- ----------------------
99 46.78 EUR 14:24:02 Euronext Dublin (XMSM) 0XL37000000000005MII9K
--------------------- -------- ---------- ---------------------- ----------------------
89 46.77 EUR 14:24:23 Euronext Dublin (XMSM) 0XL37000000000005MIIB1
--------------------- -------- ---------- ---------------------- ----------------------
91 46.78 EUR 14:25:11 Euronext Dublin (XMSM) 0XL37000000000005MIIDB
--------------------- -------- ---------- ---------------------- ----------------------
55 46.77 EUR 14:25:11 Euronext Dublin (XMSM) 0XL37000000000005MIIDK
--------------------- -------- ---------- ---------------------- ----------------------
52 46.78 EUR 14:25:11 Euronext Dublin (XMSM) 0XL37000000000005MIIDL
--------------------- -------- ---------- ---------------------- ----------------------
8 46.76 EUR 14:25:18 Euronext Dublin (XMSM) 0XL37000000000005MIIE6
--------------------- -------- ---------- ---------------------- ----------------------
71 46.76 EUR 14:25:19 Euronext Dublin (XMSM) 0XL37000000000005MIIE7
--------------------- -------- ---------- ---------------------- ----------------------
53 46.76 EUR 14:25:21 Euronext Dublin (XMSM) 0XL37000000000005MIIEH
--------------------- -------- ---------- ---------------------- ----------------------
9 46.76 EUR 14:25:21 Euronext Dublin (XMSM) 0XL37000000000005MIIEI
--------------------- -------- ---------- ---------------------- ----------------------
91 46.75 EUR 14:25:22 Euronext Dublin (XMSM) 0XL37000000000005MIIEL
--------------------- -------- ---------- ---------------------- ----------------------
108 46.74 EUR 14:25:22 Euronext Dublin (XMSM) 0XL37000000000005MIIEN
--------------------- -------- ---------- ---------------------- ----------------------
98 46.76 EUR 14:25:49 Euronext Dublin (XMSM) 0XL37000000000005MIIGG
--------------------- -------- ---------- ---------------------- ----------------------
70 46.75 EUR 14:25:52 Euronext Dublin (XMSM) 0XL37000000000005MIIGL
--------------------- -------- ---------- ---------------------- ----------------------
64 46.75 EUR 14:25:53 Euronext Dublin (XMSM) 0XL37000000000005MIIGR
--------------------- -------- ---------- ---------------------- ----------------------
10 46.77 EUR 14:26:46 Euronext Dublin (XMSM) 0XL37000000000005MIIJJ
--------------------- -------- ---------- ---------------------- ----------------------
8 46.77 EUR 14:26:46 Euronext Dublin (XMSM) 0XL37000000000005MIIJK
--------------------- -------- ---------- ---------------------- ----------------------
51 46.77 EUR 14:26:51 Euronext Dublin (XMSM) 0XL37000000000005MIIJO
--------------------- -------- ---------- ---------------------- ----------------------
282 46.79 EUR 14:27:12 Euronext Dublin (XMSM) 0XL37000000000005MIIKL
--------------------- -------- ---------- ---------------------- ----------------------
248 46.82 EUR 14:27:27 Euronext Dublin (XMSM) 0XL37000000000005MIIL9
--------------------- -------- ---------- ---------------------- ----------------------
50 46.82 EUR 14:27:27 Euronext Dublin (XMSM) 0XL37000000000005MIIL8
--------------------- -------- ---------- ---------------------- ----------------------
313 46.80 EUR 14:27:27 Euronext Dublin (XMSM) 0XL37000000000005MIILA
--------------------- -------- ---------- ---------------------- ----------------------
178 46.78 EUR 14:27:44 Euronext Dublin (XMSM) 0XL37000000000005MIIMA
--------------------- -------- ---------- ---------------------- ----------------------
159 46.78 EUR 14:27:44 Euronext Dublin (XMSM) 0XL37000000000005MIIMB
--------------------- -------- ---------- ---------------------- ----------------------
169 46.81 EUR 14:28:13 Euronext Dublin (XMSM) 0XL37000000000005MIINO
--------------------- -------- ---------- ---------------------- ----------------------
155 46.82 EUR 14:28:27 Euronext Dublin (XMSM) 0XL37000000000005MIIP0
--------------------- -------- ---------- ---------------------- ----------------------
191 46.83 EUR 14:28:37 Euronext Dublin (XMSM) 0XL37000000000005MIIQ3
--------------------- -------- ---------- ---------------------- ----------------------
155 46.82 EUR 14:29:11 Euronext Dublin (XMSM) 0XL37000000000005MIIRS
--------------------- -------- ---------- ---------------------- ----------------------
210 46.81 EUR 14:29:17 Euronext Dublin (XMSM) 0XL37000000000005MIISH
--------------------- -------- ---------- ---------------------- ----------------------
86 46.81 EUR 14:29:17 Euronext Dublin (XMSM) 0XL37000000000005MIISI
--------------------- -------- ---------- ---------------------- ----------------------
156 46.81 EUR 14:29:17 Euronext Dublin (XMSM) 0XL37000000000005MIISK
--------------------- -------- ---------- ---------------------- ----------------------
294 46.80 EUR 14:29:25 Euronext Dublin (XMSM) 0XL37000000000005MIISS
--------------------- -------- ---------- ---------------------- ----------------------
125 46.79 EUR 14:29:50 Euronext Dublin (XMSM) 0XL37000000000005MIITT
--------------------- -------- ---------- ---------------------- ----------------------
264 46.81 EUR 14:32:03 Euronext Dublin (XMSM) 0XL37000000000005MIJ4F
--------------------- -------- ---------- ---------------------- ----------------------
299 46.81 EUR 14:32:03 Euronext Dublin (XMSM) 0XL37000000000005MIJ4G
--------------------- -------- ---------- ---------------------- ----------------------
23 46.81 EUR 14:32:06 Euronext Dublin (XMSM) 0XL37000000000005MIJ4M
--------------------- -------- ---------- ---------------------- ----------------------
11 46.81 EUR 14:32:06 Euronext Dublin (XMSM) 0XL37000000000005MIJ4L
--------------------- -------- ---------- ---------------------- ----------------------
226 46.81 EUR 14:32:06 Euronext Dublin (XMSM) 0XL37000000000005MIJ4N
--------------------- -------- ---------- ---------------------- ----------------------
365 46.80 EUR 14:32:06 Euronext Dublin (XMSM) 0XL37000000000005MIJ4O
--------------------- -------- ---------- ---------------------- ----------------------
1 46.80 EUR 14:32:20 Euronext Dublin (XMSM) 0XL37000000000005MIJ68
--------------------- -------- ---------- ---------------------- ----------------------
125 46.80 EUR 14:32:26 Euronext Dublin (XMSM) 0XL37000000000005MIJ6O
--------------------- -------- ---------- ---------------------- ----------------------
65 46.80 EUR 14:32:26 Euronext Dublin (XMSM) 0XL37000000000005MIJ6P
--------------------- -------- ---------- ---------------------- ----------------------
88 46.80 EUR 14:32:26 Euronext Dublin (XMSM) 0XL37000000000005MIJ6N
--------------------- -------- ---------- ---------------------- ----------------------
198 46.79 EUR 14:32:28 Euronext Dublin (XMSM) 0XL37000000000005MIJ75
--------------------- -------- ---------- ---------------------- ----------------------
125 46.83 EUR 14:33:02 Euronext Dublin (XMSM) 0XL37000000000005MIJ9P
--------------------- -------- ---------- ---------------------- ----------------------
114 46.83 EUR 14:33:02 Euronext Dublin (XMSM) 0XL37000000000005MIJ9S
--------------------- -------- ---------- ---------------------- ----------------------
125 46.82 EUR 14:33:06 Euronext Dublin (XMSM) 0XL37000000000005MIJA5
--------------------- -------- ---------- ---------------------- ----------------------
48 46.82 EUR 14:33:07 Euronext Dublin (XMSM) 0XL37000000000005MIJA6
--------------------- -------- ---------- ---------------------- ----------------------
125 46.81 EUR 14:33:07 Euronext Dublin (XMSM) 0XL37000000000005MIJAA
--------------------- -------- ---------- ---------------------- ----------------------
89 46.81 EUR 14:33:07 Euronext Dublin (XMSM) 0XL37000000000005MIJAB
--------------------- -------- ---------- ---------------------- ----------------------
106 46.79 EUR 14:33:31 Euronext Dublin (XMSM) 0XL37000000000005MIJB9
--------------------- -------- ---------- ---------------------- ----------------------
100 46.79 EUR 14:33:40 Euronext Dublin (XMSM) 0XL37000000000005MIJBN
--------------------- -------- ---------- ---------------------- ----------------------
54 46.79 EUR 14:33:40 Euronext Dublin (XMSM) 0XL37000000000005MIJBO
--------------------- -------- ---------- ---------------------- ----------------------
81 46.77 EUR 14:33:48 Euronext Dublin (XMSM) 0XL37000000000005MIJC5
--------------------- -------- ---------- ---------------------- ----------------------
84 46.76 EUR 14:34:37 Euronext Dublin (XMSM) 0XL37000000000005MIJFA
--------------------- -------- ---------- ---------------------- ----------------------
92 46.76 EUR 14:34:39 Euronext Dublin (XMSM) 0XL37000000000005MIJFI
--------------------- -------- ---------- ---------------------- ----------------------
27 46.76 EUR 14:34:39 Euronext Dublin (XMSM) 0XL37000000000005MIJFJ
--------------------- -------- ---------- ---------------------- ----------------------
111 46.74 EUR 14:34:46 Euronext Dublin (XMSM) 0XL37000000000005MIJG9
--------------------- -------- ---------- ---------------------- ----------------------
81 46.72 EUR 14:35:10 Euronext Dublin (XMSM) 0XL37000000000005MIJIH
--------------------- -------- ---------- ---------------------- ----------------------
78 46.70 EUR 14:35:57 Euronext Dublin (XMSM) 0XL37000000000005MIJKV
--------------------- -------- ---------- ---------------------- ----------------------
20 46.70 EUR 14:35:57 Euronext Dublin (XMSM) 0XL37000000000005MIJKU
--------------------- -------- ---------- ---------------------- ----------------------
62 46.70 EUR 14:36:00 Euronext Dublin (XMSM) 0XL37000000000005MIJLC
--------------------- -------- ---------- ---------------------- ----------------------
38 46.70 EUR 14:36:12 Euronext Dublin (XMSM) 0XL37000000000005MIJMB
--------------------- -------- ---------- ---------------------- ----------------------
31 46.70 EUR 14:36:12 Euronext Dublin (XMSM) 0XL37000000000005MIJMC
--------------------- -------- ---------- ---------------------- ----------------------
163 46.71 EUR 14:36:24 Euronext Dublin (XMSM) 0XL37000000000005MIJNA
--------------------- -------- ---------- ---------------------- ----------------------
77 46.71 EUR 14:36:24 Euronext Dublin (XMSM) 0XL37000000000005MIJNB
--------------------- -------- ---------- ---------------------- ----------------------
122 46.73 EUR 14:36:35 Euronext Dublin (XMSM) 0XL37000000000005MIJOD
--------------------- -------- ---------- ---------------------- ----------------------
67 46.72 EUR 14:36:46 Euronext Dublin (XMSM) 0XL37000000000005MIJOO
--------------------- -------- ---------- ---------------------- ----------------------
89 46.71 EUR 14:36:49 Euronext Dublin (XMSM) 0XL37000000000005MIJP1
--------------------- -------- ---------- ---------------------- ----------------------
35 46.71 EUR 14:36:49 Euronext Dublin (XMSM) 0XL37000000000005MIJP3
--------------------- -------- ---------- ---------------------- ----------------------
42 46.71 EUR 14:36:49 Euronext Dublin (XMSM) 0XL37000000000005MIJP2
--------------------- -------- ---------- ---------------------- ----------------------
11 46.71 EUR 14:36:49 Euronext Dublin (XMSM) 0XL37000000000005MIJP4
--------------------- -------- ---------- ---------------------- ----------------------
29 46.71 EUR 14:36:49 Euronext Dublin (XMSM) 0XL37000000000005MIJP5
--------------------- -------- ---------- ---------------------- ----------------------
68 46.70 EUR 14:37:20 Euronext Dublin (XMSM) 0XL37000000000005MIJQQ
--------------------- -------- ---------- ---------------------- ----------------------
52 46.69 EUR 14:38:19 Euronext Dublin (XMSM) 0XL37000000000005MIJTQ
--------------------- -------- ---------- ---------------------- ----------------------
62 46.69 EUR 14:38:32 Euronext Dublin (XMSM) 0XL37000000000005MIJUB
--------------------- -------- ---------- ---------------------- ----------------------
43 46.68 EUR 14:38:57 Euronext Dublin (XMSM) 0XL37000000000005MIJVE
--------------------- -------- ---------- ---------------------- ----------------------
34 46.68 EUR 14:38:57 Euronext Dublin (XMSM) 0XL37000000000005MIJVD
--------------------- -------- ---------- ---------------------- ----------------------
13 46.68 EUR 14:38:57 Euronext Dublin (XMSM) 0XL37000000000005MIJVC
--------------------- -------- ---------- ---------------------- ----------------------
107 46.70 EUR 14:39:35 Euronext Dublin (XMSM) 0XL37000000000005MIK1U
--------------------- -------- ---------- ---------------------- ----------------------
125 46.70 EUR 14:40:14 Euronext Dublin (XMSM) 0XL37000000000005MIK3S
--------------------- -------- ---------- ---------------------- ----------------------
2 46.70 EUR 14:40:14 Euronext Dublin (XMSM) 0XL37000000000005MIK3T
--------------------- -------- ---------- ---------------------- ----------------------
76 46.74 EUR 14:40:47 Euronext Dublin (XMSM) 0XL37000000000005MIK5L
--------------------- -------- ---------- ---------------------- ----------------------
69 46.74 EUR 14:40:47 Euronext Dublin (XMSM) 0XL37000000000005MIK5M
--------------------- -------- ---------- ---------------------- ----------------------
136 46.73 EUR 14:40:49 Euronext Dublin (XMSM) 0XL37000000000005MIK61
--------------------- -------- ---------- ---------------------- ----------------------
68 46.73 EUR 14:40:49 Euronext Dublin (XMSM) 0XL37000000000005MIK62
--------------------- -------- ---------- ---------------------- ----------------------
142 46.71 EUR 14:41:27 Euronext Dublin (XMSM) 0XL37000000000005MIK7S
--------------------- -------- ---------- ---------------------- ----------------------
83 46.71 EUR 14:41:39 Euronext Dublin (XMSM) 0XL37000000000005MIK8H
--------------------- -------- ---------- ---------------------- ----------------------
70 46.70 EUR 14:42:08 Euronext Dublin (XMSM) 0XL37000000000005MIKAA
--------------------- -------- ---------- ---------------------- ----------------------
18 46.69 EUR 14:42:17 Euronext Dublin (XMSM) 0XL37000000000005MIKB0
--------------------- -------- ---------- ---------------------- ----------------------
96 46.69 EUR 14:42:17 Euronext Dublin (XMSM) 0XL37000000000005MIKB1
--------------------- -------- ---------- ---------------------- ----------------------
62 46.68 EUR 14:42:25 Euronext Dublin (XMSM) 0XL37000000000005MIKBG
--------------------- -------- ---------- ---------------------- ----------------------
69 46.68 EUR 14:42:38 Euronext Dublin (XMSM) 0XL37000000000005MIKC1
--------------------- -------- ---------- ---------------------- ----------------------
33 46.64 EUR 14:43:02 Euronext Dublin (XMSM) 0XL37000000000005MIKDJ
--------------------- -------- ---------- ---------------------- ----------------------
68 46.67 EUR 14:43:33 Euronext Dublin (XMSM) 0XL37000000000005MIKGD
--------------------- -------- ---------- ---------------------- ----------------------
103 46.66 EUR 14:43:45 Euronext Dublin (XMSM) 0XL37000000000005MIKH9
--------------------- -------- ---------- ---------------------- ----------------------
87 46.68 EUR 14:44:16 Euronext Dublin (XMSM) 0XL37000000000005MIKII
--------------------- -------- ---------- ---------------------- ----------------------
84 46.68 EUR 14:44:50 Euronext Dublin (XMSM) 0XL37000000000005MIKK5
--------------------- -------- ---------- ---------------------- ----------------------
106 46.70 EUR 14:45:29 Euronext Dublin (XMSM) 0XL37000000000005MIKMT
--------------------- -------- ---------- ---------------------- ----------------------
162 46.71 EUR 14:45:55 Euronext Dublin (XMSM) 0XL37000000000005MIKOL
--------------------- -------- ---------- ---------------------- ----------------------
99 46.70 EUR 14:46:08 Euronext Dublin (XMSM) 0XL37000000000005MIKPO
--------------------- -------- ---------- ---------------------- ----------------------
126 46.68 EUR 14:46:24 Euronext Dublin (XMSM) 0XL37000000000005MIKR2
--------------------- -------- ---------- ---------------------- ----------------------
77 46.68 EUR 14:46:28 Euronext Dublin (XMSM) 0XL37000000000005MIKRH
--------------------- -------- ---------- ---------------------- ----------------------
76 46.67 EUR 14:46:40 Euronext Dublin (XMSM) 0XL37000000000005MIKS7
--------------------- -------- ---------- ---------------------- ----------------------
15 46.67 EUR 14:46:40 Euronext Dublin (XMSM) 0XL37000000000005MIKS6
--------------------- -------- ---------- ---------------------- ----------------------
152 46.72 EUR 14:47:55 Euronext Dublin (XMSM) 0XL37000000000005MIL1A
--------------------- -------- ---------- ---------------------- ----------------------
71 46.70 EUR 14:48:06 Euronext Dublin (XMSM) 0XL37000000000005MIL29
--------------------- -------- ---------- ---------------------- ----------------------
145 46.72 EUR 14:48:50 Euronext Dublin (XMSM) 0XL37000000000005MIL5F
--------------------- -------- ---------- ---------------------- ----------------------
45 46.70 EUR 14:48:50 Euronext Dublin (XMSM) 0XL37000000000005MIL5H
--------------------- -------- ---------- ---------------------- ----------------------
111 46.73 EUR 14:50:02 Euronext Dublin (XMSM) 0XL37000000000005MIL9C
--------------------- -------- ---------- ---------------------- ----------------------
85 46.73 EUR 14:50:02 Euronext Dublin (XMSM) 0XL37000000000005MIL9D
--------------------- -------- ---------- ---------------------- ----------------------
81 46.73 EUR 14:50:02 Euronext Dublin (XMSM) 0XL37000000000005MIL9F
--------------------- -------- ---------- ---------------------- ----------------------
239 46.72 EUR 14:50:21 Euronext Dublin (XMSM) 0XL37000000000005MILB3
--------------------- -------- ---------- ---------------------- ----------------------
127 46.71 EUR 14:50:33 Euronext Dublin (XMSM) 0XL37000000000005MILBR
--------------------- -------- ---------- ---------------------- ----------------------
118 46.72 EUR 14:50:53 Euronext Dublin (XMSM) 0XL37000000000005MILD9
--------------------- -------- ---------- ---------------------- ----------------------
149 46.74 EUR 14:51:18 Euronext Dublin (XMSM) 0XL37000000000005MILEJ
--------------------- -------- ---------- ---------------------- ----------------------
93 46.72 EUR 14:51:23 Euronext Dublin (XMSM) 0XL37000000000005MILF0
--------------------- -------- ---------- ---------------------- ----------------------
18 46.72 EUR 14:51:23 Euronext Dublin (XMSM) 0XL37000000000005MILF1
--------------------- -------- ---------- ---------------------- ----------------------
128 46.71 EUR 14:51:36 Euronext Dublin (XMSM) 0XL37000000000005MILFL
--------------------- -------- ---------- ---------------------- ----------------------
108 46.70 EUR 14:51:38 Euronext Dublin (XMSM) 0XL37000000000005MILFV
--------------------- -------- ---------- ---------------------- ----------------------
62 46.70 EUR 14:51:42 Euronext Dublin (XMSM) 0XL37000000000005MILGF
--------------------- -------- ---------- ---------------------- ----------------------
32 46.69 EUR 14:51:54 Euronext Dublin (XMSM) 0XL37000000000005MILHA
--------------------- -------- ---------- ---------------------- ----------------------
45 46.69 EUR 14:51:58 Euronext Dublin (XMSM) 0XL37000000000005MILHJ
--------------------- -------- ---------- ---------------------- ----------------------
26 46.68 EUR 14:52:01 Euronext Dublin (XMSM) 0XL37000000000005MILHT
--------------------- -------- ---------- ---------------------- ----------------------
58 46.68 EUR 14:52:01 Euronext Dublin (XMSM) 0XL37000000000005MILHV
--------------------- -------- ---------- ---------------------- ----------------------
88 46.68 EUR 14:52:23 Euronext Dublin (XMSM) 0XL37000000000005MILJS
--------------------- -------- ---------- ---------------------- ----------------------
53 46.68 EUR 14:52:23 Euronext Dublin (XMSM) 0XL37000000000005MILJU
--------------------- -------- ---------- ---------------------- ----------------------
37 46.71 EUR 14:53:08 Euronext Dublin (XMSM) 0XL37000000000005MILMS
--------------------- -------- ---------- ---------------------- ----------------------
77 46.73 EUR 14:53:26 Euronext Dublin (XMSM) 0XL37000000000005MILO8
--------------------- -------- ---------- ---------------------- ----------------------
38 46.73 EUR 14:53:26 Euronext Dublin (XMSM) 0XL37000000000005MILO7
--------------------- -------- ---------- ---------------------- ----------------------
118 46.74 EUR 14:53:38 Euronext Dublin (XMSM) 0XL37000000000005MILOR
--------------------- -------- ---------- ---------------------- ----------------------
119 46.73 EUR 14:54:12 Euronext Dublin (XMSM) 0XL37000000000005MILQF
--------------------- -------- ---------- ---------------------- ----------------------
12 46.72 EUR 14:54:50 Euronext Dublin (XMSM) 0XL37000000000005MILSB
--------------------- -------- ---------- ---------------------- ----------------------
76 46.72 EUR 14:54:50 Euronext Dublin (XMSM) 0XL37000000000005MILSC
--------------------- -------- ---------- ---------------------- ----------------------
67 46.71 EUR 14:55:00 Euronext Dublin (XMSM) 0XL37000000000005MILSS
--------------------- -------- ---------- ---------------------- ----------------------
13 46.71 EUR 14:55:06 Euronext Dublin (XMSM) 0XL37000000000005MILTF
--------------------- -------- ---------- ---------------------- ----------------------
10 46.71 EUR 14:55:06 Euronext Dublin (XMSM) 0XL37000000000005MILTG
--------------------- -------- ---------- ---------------------- ----------------------
56 46.71 EUR 14:55:14 Euronext Dublin (XMSM) 0XL37000000000005MILU1
--------------------- -------- ---------- ---------------------- ----------------------
93 46.73 EUR 14:55:21 Euronext Dublin (XMSM) 0XL37000000000005MILUI
--------------------- -------- ---------- ---------------------- ----------------------
66 46.72 EUR 14:55:23 Euronext Dublin (XMSM) 0XL37000000000005MILUP
--------------------- -------- ---------- ---------------------- ----------------------
114 46.70 EUR 14:55:53 Euronext Dublin (XMSM) 0XL37000000000005MIM04
--------------------- -------- ---------- ---------------------- ----------------------
100 46.67 EUR 14:56:35 Euronext Dublin (XMSM) 0XL37000000000005MIM3E
--------------------- -------- ---------- ---------------------- ----------------------
24 46.67 EUR 14:57:10 Euronext Dublin (XMSM) 0XL37000000000005MIM5R
--------------------- -------- ---------- ---------------------- ----------------------
48 46.67 EUR 14:57:10 Euronext Dublin (XMSM) 0XL37000000000005MIM5T
--------------------- -------- ---------- ---------------------- ----------------------
81 46.65 EUR 14:58:00 Euronext Dublin (XMSM) 0XL37000000000005MIM99
--------------------- -------- ---------- ---------------------- ----------------------
49 46.63 EUR 14:58:15 Euronext Dublin (XMSM) 0XL37000000000005MIMA1
--------------------- -------- ---------- ---------------------- ----------------------
22 46.63 EUR 14:58:15 Euronext Dublin (XMSM) 0XL37000000000005MIMA2
--------------------- -------- ---------- ---------------------- ----------------------
1 46.63 EUR 14:58:16 Euronext Dublin (XMSM) 0XL37000000000005MIMA7
--------------------- -------- ---------- ---------------------- ----------------------
81 46.64 EUR 14:58:45 Euronext Dublin (XMSM) 0XL37000000000005MIMC6
--------------------- -------- ---------- ---------------------- ----------------------
70 46.63 EUR 14:58:52 Euronext Dublin (XMSM) 0XL37000000000005MIMCI
--------------------- -------- ---------- ---------------------- ----------------------
89 46.65 EUR 14:59:32 Euronext Dublin (XMSM) 0XL37000000000005MIMFA
--------------------- -------- ---------- ---------------------- ----------------------
107 46.68 EUR 15:00:55 Euronext Dublin (XMSM) 0XL37000000000005MIMMO
--------------------- -------- ---------- ---------------------- ----------------------
119 46.66 EUR 15:01:02 Euronext Dublin (XMSM) 0XL37000000000005MIMNJ
--------------------- -------- ---------- ---------------------- ----------------------
78 46.66 EUR 15:01:03 Euronext Dublin (XMSM) 0XL37000000000005MIMNO
--------------------- -------- ---------- ---------------------- ----------------------
122 46.65 EUR 15:02:33 Euronext Dublin (XMSM) 0XL37000000000005MIMUM
--------------------- -------- ---------- ---------------------- ----------------------
71 46.64 EUR 15:03:03 Euronext Dublin (XMSM) 0XL37000000000005MIN0B
--------------------- -------- ---------- ---------------------- ----------------------
101 46.65 EUR 15:04:30 Euronext Dublin (XMSM) 0XL37000000000005MIN5M
--------------------- -------- ---------- ---------------------- ----------------------
95 46.66 EUR 15:05:39 Euronext Dublin (XMSM) 0XL37000000000005MINBP
--------------------- -------- ---------- ---------------------- ----------------------
30 46.65 EUR 15:06:12 Euronext Dublin (XMSM) 0XL37000000000005MINEG
--------------------- -------- ---------- ---------------------- ----------------------
75 46.65 EUR 15:06:12 Euronext Dublin (XMSM) 0XL37000000000005MINEH
--------------------- -------- ---------- ---------------------- ----------------------
13 46.64 EUR 15:06:43 Euronext Dublin (XMSM) 0XL37000000000005MINFO
--------------------- -------- ---------- ---------------------- ----------------------
78 46.64 EUR 15:06:43 Euronext Dublin (XMSM) 0XL37000000000005MINFP
--------------------- -------- ---------- ---------------------- ----------------------
146 46.72 EUR 15:07:55 Euronext Dublin (XMSM) 0XL37000000000005MINM8
--------------------- -------- ---------- ---------------------- ----------------------
111 46.70 EUR 15:08:05 Euronext Dublin (XMSM) 0XL37000000000005MINN7
--------------------- -------- ---------- ---------------------- ----------------------
188 46.70 EUR 15:08:05 Euronext Dublin (XMSM) 0XL37000000000005MINN9
--------------------- -------- ---------- ---------------------- ----------------------
105 46.69 EUR 15:08:11 Euronext Dublin (XMSM) 0XL37000000000005MINNO
--------------------- -------- ---------- ---------------------- ----------------------
49 46.70 EUR 15:08:59 Euronext Dublin (XMSM) 0XL37000000000005MINRP
--------------------- -------- ---------- ---------------------- ----------------------
72 46.70 EUR 15:08:59 Euronext Dublin (XMSM) 0XL37000000000005MINRO
--------------------- -------- ---------- ---------------------- ----------------------
148 46.72 EUR 15:09:11 Euronext Dublin (XMSM) 0XL37000000000005MINSO
--------------------- -------- ---------- ---------------------- ----------------------
143 46.72 EUR 15:09:12 Euronext Dublin (XMSM) 0XL37000000000005MINSP
--------------------- -------- ---------- ---------------------- ----------------------
95 46.74 EUR 15:09:52 Euronext Dublin (XMSM) 0XL37000000000005MINUR
--------------------- -------- ---------- ---------------------- ----------------------
178 46.73 EUR 15:09:57 Euronext Dublin (XMSM) 0XL37000000000005MINVE
--------------------- -------- ---------- ---------------------- ----------------------
35 46.73 EUR 15:09:58 Euronext Dublin (XMSM) 0XL37000000000005MINVH
--------------------- -------- ---------- ---------------------- ----------------------
87 46.75 EUR 15:10:34 Euronext Dublin (XMSM) 0XL37000000000005MIO1P
--------------------- -------- ---------- ---------------------- ----------------------
18 46.75 EUR 15:10:39 Euronext Dublin (XMSM) 0XL37000000000005MIO2B
--------------------- -------- ---------- ---------------------- ----------------------
57 46.75 EUR 15:10:39 Euronext Dublin (XMSM) 0XL37000000000005MIO2C
--------------------- -------- ---------- ---------------------- ----------------------
119 46.74 EUR 15:10:59 Euronext Dublin (XMSM) 0XL37000000000005MIO3F
--------------------- -------- ---------- ---------------------- ----------------------
157 46.75 EUR 15:11:33 Euronext Dublin (XMSM) 0XL37000000000005MIO5G
--------------------- -------- ---------- ---------------------- ----------------------
125 46.78 EUR 15:12:50 Euronext Dublin (XMSM) 0XL37000000000005MIOBA
--------------------- -------- ---------- ---------------------- ----------------------
50 46.78 EUR 15:12:50 Euronext Dublin (XMSM) 0XL37000000000005MIOBB
--------------------- -------- ---------- ---------------------- ----------------------
27 46.78 EUR 15:12:50 Euronext Dublin (XMSM) 0XL37000000000005MIOBC
--------------------- -------- ---------- ---------------------- ----------------------
15 46.76 EUR 15:12:51 Euronext Dublin (XMSM) 0XL37000000000005MIOBF
--------------------- -------- ---------- ---------------------- ----------------------
41 46.77 EUR 15:12:58 Euronext Dublin (XMSM) 0XL37000000000005MIOBP
--------------------- -------- ---------- ---------------------- ----------------------
329 46.77 EUR 15:13:02 Euronext Dublin (XMSM) 0XL37000000000005MIOCF
--------------------- -------- ---------- ---------------------- ----------------------
41 46.76 EUR 15:13:02 Euronext Dublin (XMSM) 0XL37000000000005MIOCI
--------------------- -------- ---------- ---------------------- ----------------------
109 46.76 EUR 15:13:03 Euronext Dublin (XMSM) 0XL37000000000005MIOCL
--------------------- -------- ---------- ---------------------- ----------------------
370 46.76 EUR 15:13:06 Euronext Dublin (XMSM) 0XL37000000000005MIOD2
--------------------- -------- ---------- ---------------------- ----------------------
100 46.74 EUR 15:13:22 Euronext Dublin (XMSM) 0XL37000000000005MIODL
--------------------- -------- ---------- ---------------------- ----------------------
40 46.75 EUR 15:13:27 Euronext Dublin (XMSM) 0XL37000000000005MIOE1
--------------------- -------- ---------- ---------------------- ----------------------
125 46.75 EUR 15:13:30 Euronext Dublin (XMSM) 0XL37000000000005MIOEC
--------------------- -------- ---------- ---------------------- ----------------------
140 46.75 EUR 15:13:34 Euronext Dublin (XMSM) 0XL37000000000005MIOEG
--------------------- -------- ---------- ---------------------- ----------------------
99 46.76 EUR 15:13:53 Euronext Dublin (XMSM) 0XL37000000000005MIOFO
--------------------- -------- ---------- ---------------------- ----------------------
10 46.81 EUR 15:16:27 Euronext Dublin (XMSM) 0XL37000000000005MIOQB
--------------------- -------- ---------- ---------------------- ----------------------
125 46.81 EUR 15:16:27 Euronext Dublin (XMSM) 0XL37000000000005MIOQD
--------------------- -------- ---------- ---------------------- ----------------------
61 46.81 EUR 15:16:27 Euronext Dublin (XMSM) 0XL37000000000005MIOQC
--------------------- -------- ---------- ---------------------- ----------------------
8 46.81 EUR 15:16:27 Euronext Dublin (XMSM) 0XL37000000000005MIOQE
--------------------- -------- ---------- ---------------------- ----------------------
142 46.80 EUR 15:17:29 Euronext Dublin (XMSM) 0XL37000000000005MIOUR
--------------------- -------- ---------- ---------------------- ----------------------
159 46.79 EUR 15:17:47 Euronext Dublin (XMSM) 0XL37000000000005MIP02
--------------------- -------- ---------- ---------------------- ----------------------
64 46.78 EUR 15:17:49 Euronext Dublin (XMSM) 0XL37000000000005MIP0F
--------------------- -------- ---------- ---------------------- ----------------------
59 46.78 EUR 15:17:49 Euronext Dublin (XMSM) 0XL37000000000005MIP0E
--------------------- -------- ---------- ---------------------- ----------------------
43 46.78 EUR 15:17:54 Euronext Dublin (XMSM) 0XL37000000000005MIP0O
--------------------- -------- ---------- ---------------------- ----------------------
36 46.78 EUR 15:18:04 Euronext Dublin (XMSM) 0XL37000000000005MIP1H
--------------------- -------- ---------- ---------------------- ----------------------
131 46.77 EUR 15:18:04 Euronext Dublin (XMSM) 0XL37000000000005MIP1J
--------------------- -------- ---------- ---------------------- ----------------------
60 46.76 EUR 15:18:20 Euronext Dublin (XMSM) 0XL37000000000005MIP2P
--------------------- -------- ---------- ---------------------- ----------------------
70 46.76 EUR 15:18:20 Euronext Dublin (XMSM) 0XL37000000000005MIP2Q
--------------------- -------- ---------- ---------------------- ----------------------
97 46.75 EUR 15:18:31 Euronext Dublin (XMSM) 0XL37000000000005MIP3K
--------------------- -------- ---------- ---------------------- ----------------------
1 46.75 EUR 15:18:31 Euronext Dublin (XMSM) 0XL37000000000005MIP3L
--------------------- -------- ---------- ---------------------- ----------------------
107 46.74 EUR 15:18:31 Euronext Dublin (XMSM) 0XL37000000000005MIP3M
--------------------- -------- ---------- ---------------------- ----------------------
67 46.70 EUR 15:18:36 Euronext Dublin (XMSM) 0XL37000000000005MIP44
--------------------- -------- ---------- ---------------------- ----------------------
77 46.70 EUR 15:18:41 Euronext Dublin (XMSM) 0XL37000000000005MIP4N
--------------------- -------- ---------- ---------------------- ----------------------
115 46.70 EUR 15:18:42 Euronext Dublin (XMSM) 0XL37000000000005MIP4S
--------------------- -------- ---------- ---------------------- ----------------------
148 46.75 EUR 15:18:50 Euronext Dublin (XMSM) 0XL37000000000005MIP5K
--------------------- -------- ---------- ---------------------- ----------------------
53 46.74 EUR 15:18:51 Euronext Dublin (XMSM) 0XL37000000000005MIP5R
--------------------- -------- ---------- ---------------------- ----------------------
10 46.74 EUR 15:18:51 Euronext Dublin (XMSM) 0XL37000000000005MIP5S
--------------------- -------- ---------- ---------------------- ----------------------
155 46.73 EUR 15:18:56 Euronext Dublin (XMSM) 0XL37000000000005MIP68
--------------------- -------- ---------- ---------------------- ----------------------
97 46.77 EUR 15:19:40 Euronext Dublin (XMSM) 0XL37000000000005MIP92
--------------------- -------- ---------- ---------------------- ----------------------
132 46.78 EUR 15:19:44 Euronext Dublin (XMSM) 0XL37000000000005MIP9A
--------------------- -------- ---------- ---------------------- ----------------------
104 46.77 EUR 15:20:20 Euronext Dublin (XMSM) 0XL37000000000005MIPCC
--------------------- -------- ---------- ---------------------- ----------------------
143 46.79 EUR 15:21:07 Euronext Dublin (XMSM) 0XL37000000000005MIPFG
--------------------- -------- ---------- ---------------------- ----------------------
444 46.80 EUR 15:21:30 Euronext Dublin (XMSM) 0XL37000000000005MIPGN
--------------------- -------- ---------- ---------------------- ----------------------
121 46.80 EUR 15:21:30 Euronext Dublin (XMSM) 0XL37000000000005MIPGO
--------------------- -------- ---------- ---------------------- ----------------------
116 46.81 EUR 15:21:30 Euronext Dublin (XMSM) 0XL37000000000005MIPGR
--------------------- -------- ---------- ---------------------- ----------------------
125 46.81 EUR 15:21:30 Euronext Dublin (XMSM) 0XL37000000000005MIPGP
--------------------- -------- ---------- ---------------------- ----------------------
116 46.81 EUR 15:21:30 Euronext Dublin (XMSM) 0XL37000000000005MIPGQ
--------------------- -------- ---------- ---------------------- ----------------------
325 46.81 EUR 15:21:54 Euronext Dublin (XMSM) 0XL37000000000005MIPI8
--------------------- -------- ---------- ---------------------- ----------------------
51 46.80 EUR 15:21:56 Euronext Dublin (XMSM) 0XL37000000000005MIPIA
--------------------- -------- ---------- ---------------------- ----------------------
59 46.80 EUR 15:21:58 Euronext Dublin (XMSM) 0XL37000000000005MIPIE
--------------------- -------- ---------- ---------------------- ----------------------
173 46.80 EUR 15:21:58 Euronext Dublin (XMSM) 0XL37000000000005MIPID
--------------------- -------- ---------- ---------------------- ----------------------
161 46.79 EUR 15:22:29 Euronext Dublin (XMSM) 0XL37000000000005MIPJS
--------------------- -------- ---------- ---------------------- ----------------------
75 46.79 EUR 15:22:29 Euronext Dublin (XMSM) 0XL37000000000005MIPJR
--------------------- -------- ---------- ---------------------- ----------------------
96 46.79 EUR 15:22:29 Euronext Dublin (XMSM) 0XL37000000000005MIPJT
--------------------- -------- ---------- ---------------------- ----------------------
185 46.80 EUR 15:23:04 Euronext Dublin (XMSM) 0XL37000000000005MIPLU
--------------------- -------- ---------- ---------------------- ----------------------
287 46.79 EUR 15:23:08 Euronext Dublin (XMSM) 0XL37000000000005MIPM2
--------------------- -------- ---------- ---------------------- ----------------------
233 46.78 EUR 15:23:11 Euronext Dublin (XMSM) 0XL37000000000005MIPM7
--------------------- -------- ---------- ---------------------- ----------------------
141 46.78 EUR 15:23:23 Euronext Dublin (XMSM) 0XL37000000000005MIPMN
--------------------- -------- ---------- ---------------------- ----------------------
193 46.77 EUR 15:23:25 Euronext Dublin (XMSM) 0XL37000000000005MIPMT
--------------------- -------- ---------- ---------------------- ----------------------
115 46.76 EUR 15:23:29 Euronext Dublin (XMSM) 0XL37000000000005MIPNE
--------------------- -------- ---------- ---------------------- ----------------------
98 46.78 EUR 15:23:39 Euronext Dublin (XMSM) 0XL37000000000005MIPO1
--------------------- -------- ---------- ---------------------- ----------------------
63 46.76 EUR 15:23:41 Euronext Dublin (XMSM) 0XL37000000000005MIPO5
--------------------- -------- ---------- ---------------------- ----------------------
43 46.77 EUR 15:24:21 Euronext Dublin (XMSM) 0XL37000000000005MIPQ9
--------------------- -------- ---------- ---------------------- ----------------------
28 46.77 EUR 15:24:21 Euronext Dublin (XMSM) 0XL37000000000005MIPQA
--------------------- -------- ---------- ---------------------- ----------------------
80 46.75 EUR 15:24:37 Euronext Dublin (XMSM) 0XL37000000000005MIPRQ
--------------------- -------- ---------- ---------------------- ----------------------
59 46.76 EUR 15:24:46 Euronext Dublin (XMSM) 0XL37000000000005MIPSR
--------------------- -------- ---------- ---------------------- ----------------------
34 46.76 EUR 15:24:51 Euronext Dublin (XMSM) 0XL37000000000005MIPT5
--------------------- -------- ---------- ---------------------- ----------------------
79 46.77 EUR 15:25:18 Euronext Dublin (XMSM) 0XL37000000000005MIPVS
--------------------- -------- ---------- ---------------------- ----------------------
74 46.77 EUR 15:25:20 Euronext Dublin (XMSM) 0XL37000000000005MIQ06
--------------------- -------- ---------- ---------------------- ----------------------
69 46.76 EUR 15:25:20 Euronext Dublin (XMSM) 0XL37000000000005MIQ0D
--------------------- -------- ---------- ---------------------- ----------------------
76 46.78 EUR 15:26:27 Euronext Dublin (XMSM) 0XL37000000000005MIQ4K
--------------------- -------- ---------- ---------------------- ----------------------
94 46.76 EUR 15:26:34 Euronext Dublin (XMSM) 0XL37000000000005MIQ50
--------------------- -------- ---------- ---------------------- ----------------------
115 46.76 EUR 15:26:35 Euronext Dublin (XMSM) 0XL37000000000005MIQ5A
--------------------- -------- ---------- ---------------------- ----------------------
60 46.76 EUR 15:26:38 Euronext Dublin (XMSM) 0XL37000000000005MIQ5K
--------------------- -------- ---------- ---------------------- ----------------------
69 46.75 EUR 15:26:39 Euronext Dublin (XMSM) 0XL37000000000005MIQ5L
--------------------- -------- ---------- ---------------------- ----------------------
89 46.75 EUR 15:26:39 Euronext Dublin (XMSM) 0XL37000000000005MIQ5M
--------------------- -------- ---------- ---------------------- ----------------------
63 46.74 EUR 15:26:43 Euronext Dublin (XMSM) 0XL37000000000005MIQ5S
--------------------- -------- ---------- ---------------------- ----------------------
41 46.74 EUR 15:27:17 Euronext Dublin (XMSM) 0XL37000000000005MIQ81
--------------------- -------- ---------- ---------------------- ----------------------
50 46.74 EUR 15:27:17 Euronext Dublin (XMSM) 0XL37000000000005MIQ82
--------------------- -------- ---------- ---------------------- ----------------------
122 46.73 EUR 15:27:17 Euronext Dublin (XMSM) 0XL37000000000005MIQ83
--------------------- -------- ---------- ---------------------- ----------------------
81 46.74 EUR 15:27:58 Euronext Dublin (XMSM) 0XL37000000000005MIQAH
--------------------- -------- ---------- ---------------------- ----------------------
81 46.77 EUR 15:28:27 Euronext Dublin (XMSM) 0XL37000000000005MIQCL
--------------------- -------- ---------- ---------------------- ----------------------
17 46.77 EUR 15:28:27 Euronext Dublin (XMSM) 0XL37000000000005MIQCP
--------------------- -------- ---------- ---------------------- ----------------------
39 46.77 EUR 15:28:27 Euronext Dublin (XMSM) 0XL37000000000005MIQCO
--------------------- -------- ---------- ---------------------- ----------------------
47 46.77 EUR 15:28:27 Euronext Dublin (XMSM) 0XL37000000000005MIQCN
--------------------- -------- ---------- ---------------------- ----------------------
20 46.77 EUR 15:28:27 Euronext Dublin (XMSM) 0XL37000000000005MIQCQ
--------------------- -------- ---------- ---------------------- ----------------------
226 46.80 EUR 15:29:09 Euronext Dublin (XMSM) 0XL37000000000005MIQE7
--------------------- -------- ---------- ---------------------- ----------------------
220 46.80 EUR 15:29:27 Euronext Dublin (XMSM) 0XL37000000000005MIQEM
--------------------- -------- ---------- ---------------------- ----------------------
65 46.79 EUR 15:29:27 Euronext Dublin (XMSM) 0XL37000000000005MIQEN
--------------------- -------- ---------- ---------------------- ----------------------
183 46.79 EUR 15:30:41 Euronext Dublin (XMSM) 0XL37000000000005MIQJF
--------------------- -------- ---------- ---------------------- ----------------------
146 46.77 EUR 15:30:41 Euronext Dublin (XMSM) 0XL37000000000005MIQJG
--------------------- -------- ---------- ---------------------- ----------------------
57 46.77 EUR 15:30:41 Euronext Dublin (XMSM) 0XL37000000000005MIQJH
--------------------- -------- ---------- ---------------------- ----------------------
58 46.79 EUR 15:32:14 Euronext Dublin (XMSM) 0XL37000000000005MIQOK
--------------------- -------- ---------- ---------------------- ----------------------
189 46.79 EUR 15:32:14 Euronext Dublin (XMSM) 0XL37000000000005MIQOL
--------------------- -------- ---------- ---------------------- ----------------------
124 46.77 EUR 15:32:16 Euronext Dublin (XMSM) 0XL37000000000005MIQOQ
--------------------- -------- ---------- ---------------------- ----------------------
10 46.77 EUR 15:32:16 Euronext Dublin (XMSM) 0XL37000000000005MIQOS
--------------------- -------- ---------- ---------------------- ----------------------
32 46.77 EUR 15:32:16 Euronext Dublin (XMSM) 0XL37000000000005MIQOR
--------------------- -------- ---------- ---------------------- ----------------------
125 46.77 EUR 15:32:19 Euronext Dublin (XMSM) 0XL37000000000005MIQP4
--------------------- -------- ---------- ---------------------- ----------------------
46 46.83 EUR 15:34:25 Euronext Dublin (XMSM) 0XL37000000000005MIR13
--------------------- -------- ---------- ---------------------- ----------------------
118 46.83 EUR 15:34:25 Euronext Dublin (XMSM) 0XL37000000000005MIR12
--------------------- -------- ---------- ---------------------- ----------------------
85 46.83 EUR 15:34:25 Euronext Dublin (XMSM) 0XL37000000000005MIR14
--------------------- -------- ---------- ---------------------- ----------------------
155 46.83 EUR 15:34:28 Euronext Dublin (XMSM) 0XL37000000000005MIR1D
--------------------- -------- ---------- ---------------------- ----------------------
87 46.83 EUR 15:34:28 Euronext Dublin (XMSM) 0XL37000000000005MIR1E
--------------------- -------- ---------- ---------------------- ----------------------
27 46.83 EUR 15:34:28 Euronext Dublin (XMSM) 0XL37000000000005MIR1F
--------------------- -------- ---------- ---------------------- ----------------------
317 46.82 EUR 15:34:34 Euronext Dublin (XMSM) 0XL37000000000005MIR1L
--------------------- -------- ---------- ---------------------- ----------------------
8 46.82 EUR 15:34:34 Euronext Dublin (XMSM) 0XL37000000000005MIR1M
--------------------- -------- ---------- ---------------------- ----------------------
413 46.81 EUR 15:34:48 Euronext Dublin (XMSM) 0XL37000000000005MIR2N
--------------------- -------- ---------- ---------------------- ----------------------
292 46.80 EUR 15:34:48 Euronext Dublin (XMSM) 0XL37000000000005MIR2O
--------------------- -------- ---------- ---------------------- ----------------------
106 46.83 EUR 15:35:44 Euronext Dublin (XMSM) 0XL37000000000005MIR6K
--------------------- -------- ---------- ---------------------- ----------------------
219 46.83 EUR 15:35:44 Euronext Dublin (XMSM) 0XL37000000000005MIR6J
--------------------- -------- ---------- ---------------------- ----------------------
70 46.82 EUR 15:36:02 Euronext Dublin (XMSM) 0XL37000000000005MIR7Q
--------------------- -------- ---------- ---------------------- ----------------------
14 46.82 EUR 15:36:05 Euronext Dublin (XMSM) 0XL37000000000005MIR7S
--------------------- -------- ---------- ---------------------- ----------------------
44 46.82 EUR 15:36:05 Euronext Dublin (XMSM) 0XL37000000000005MIR7T
--------------------- -------- ---------- ---------------------- ----------------------
33 46.82 EUR 15:36:05 Euronext Dublin (XMSM) 0XL37000000000005MIR85
--------------------- -------- ---------- ---------------------- ----------------------
88 46.82 EUR 15:36:05 Euronext Dublin (XMSM) 0XL37000000000005MIR84
--------------------- -------- ---------- ---------------------- ----------------------
37 46.81 EUR 15:36:10 Euronext Dublin (XMSM) 0XL37000000000005MIR8N
--------------------- -------- ---------- ---------------------- ----------------------
120 46.81 EUR 15:36:10 Euronext Dublin (XMSM) 0XL37000000000005MIR8M
--------------------- -------- ---------- ---------------------- ----------------------
12 46.81 EUR 15:36:10 Euronext Dublin (XMSM) 0XL37000000000005MIR8O
--------------------- -------- ---------- ---------------------- ----------------------
93 46.80 EUR 15:36:11 Euronext Dublin (XMSM) 0XL37000000000005MIR93
--------------------- -------- ---------- ---------------------- ----------------------
26 46.79 EUR 15:36:16 Euronext Dublin (XMSM) 0XL37000000000005MIRA5
--------------------- -------- ---------- ---------------------- ----------------------
74 46.79 EUR 15:36:16 Euronext Dublin (XMSM) 0XL37000000000005MIRA6
--------------------- -------- ---------- ---------------------- ----------------------
104 46.79 EUR 15:36:29 Euronext Dublin (XMSM) 0XL37000000000005MIRBD
--------------------- -------- ---------- ---------------------- ----------------------
78 46.78 EUR 15:36:45 Euronext Dublin (XMSM) 0XL37000000000005MIRCE
--------------------- -------- ---------- ---------------------- ----------------------
68 46.77 EUR 15:36:58 Euronext Dublin (XMSM) 0XL37000000000005MIRD9
--------------------- -------- ---------- ---------------------- ----------------------
61 46.77 EUR 15:37:12 Euronext Dublin (XMSM) 0XL37000000000005MIRE4
--------------------- -------- ---------- ---------------------- ----------------------
176 46.80 EUR 15:37:52 Euronext Dublin (XMSM) 0XL37000000000005MIRH6
--------------------- -------- ---------- ---------------------- ----------------------
65 46.80 EUR 15:38:05 Euronext Dublin (XMSM) 0XL37000000000005MIRI1
--------------------- -------- ---------- ---------------------- ----------------------
119 46.79 EUR 15:38:21 Euronext Dublin (XMSM) 0XL37000000000005MIRJC
--------------------- -------- ---------- ---------------------- ----------------------
126 46.78 EUR 15:38:31 Euronext Dublin (XMSM) 0XL37000000000005MIRKF
--------------------- -------- ---------- ---------------------- ----------------------
34 46.78 EUR 15:38:31 Euronext Dublin (XMSM) 0XL37000000000005MIRKI
--------------------- -------- ---------- ---------------------- ----------------------
161 46.77 EUR 15:38:31 Euronext Dublin (XMSM) 0XL37000000000005MIRKJ
--------------------- -------- ---------- ---------------------- ----------------------
127 46.76 EUR 15:38:59 Euronext Dublin (XMSM) 0XL37000000000005MIRM9
--------------------- -------- ---------- ---------------------- ----------------------
95 46.76 EUR 15:39:00 Euronext Dublin (XMSM) 0XL37000000000005MIRMB
--------------------- -------- ---------- ---------------------- ----------------------
26 46.76 EUR 15:39:00 Euronext Dublin (XMSM) 0XL37000000000005MIRMC
--------------------- -------- ---------- ---------------------- ----------------------
150 46.75 EUR 15:39:26 Euronext Dublin (XMSM) 0XL37000000000005MIRO4
--------------------- -------- ---------- ---------------------- ----------------------
131 46.75 EUR 15:39:26 Euronext Dublin (XMSM) 0XL37000000000005MIRO6
--------------------- -------- ---------- ---------------------- ----------------------
60 46.73 EUR 15:39:29 Euronext Dublin (XMSM) 0XL37000000000005MIROL
--------------------- -------- ---------- ---------------------- ----------------------
88 46.73 EUR 15:39:33 Euronext Dublin (XMSM) 0XL37000000000005MIROS
--------------------- -------- ---------- ---------------------- ----------------------
106 46.78 EUR 15:40:21 Euronext Dublin (XMSM) 0XL37000000000005MIRSB
--------------------- -------- ---------- ---------------------- ----------------------
133 46.77 EUR 15:40:21 Euronext Dublin (XMSM) 0XL37000000000005MIRSD
--------------------- -------- ---------- ---------------------- ----------------------
7 46.75 EUR 15:40:26 Euronext Dublin (XMSM) 0XL37000000000005MIRT1
--------------------- -------- ---------- ---------------------- ----------------------
105 46.75 EUR 15:40:27 Euronext Dublin (XMSM) 0XL37000000000005MIRT2
--------------------- -------- ---------- ---------------------- ----------------------
67 46.76 EUR 15:40:57 Euronext Dublin (XMSM) 0XL37000000000005MIRUH
--------------------- -------- ---------- ---------------------- ----------------------
59 46.76 EUR 15:40:57 Euronext Dublin (XMSM) 0XL37000000000005MIRUI
--------------------- -------- ---------- ---------------------- ----------------------
89 46.76 EUR 15:40:59 Euronext Dublin (XMSM) 0XL37000000000005MIRUP
--------------------- -------- ---------- ---------------------- ----------------------
149 46.75 EUR 15:41:06 Euronext Dublin (XMSM) 0XL37000000000005MIRVA
--------------------- -------- ---------- ---------------------- ----------------------
23 46.74 EUR 15:41:07 Euronext Dublin (XMSM) 0XL37000000000005MIRVF
--------------------- -------- ---------- ---------------------- ----------------------
85 46.74 EUR 15:41:08 Euronext Dublin (XMSM) 0XL37000000000005MIRVT
--------------------- -------- ---------- ---------------------- ----------------------
85 46.72 EUR 15:41:14 Euronext Dublin (XMSM) 0XL37000000000005MIS0N
--------------------- -------- ---------- ---------------------- ----------------------
75 46.74 EUR 15:41:30 Euronext Dublin (XMSM) 0XL37000000000005MIS23
--------------------- -------- ---------- ---------------------- ----------------------
81 46.75 EUR 15:42:01 Euronext Dublin (XMSM) 0XL37000000000005MIS3H
--------------------- -------- ---------- ---------------------- ----------------------
72 46.75 EUR 15:42:10 Euronext Dublin (XMSM) 0XL37000000000005MIS4B
--------------------- -------- ---------- ---------------------- ----------------------
139 46.78 EUR 15:43:36 Euronext Dublin (XMSM) 0XL37000000000005MIS9D
--------------------- -------- ---------- ---------------------- ----------------------
24 46.75 EUR 15:43:51 Euronext Dublin (XMSM) 0XL37000000000005MISAI
--------------------- -------- ---------- ---------------------- ----------------------
42 46.75 EUR 15:44:02 Euronext Dublin (XMSM) 0XL37000000000005MISBE
--------------------- -------- ---------- ---------------------- ----------------------
138 46.74 EUR 15:44:02 Euronext Dublin (XMSM) 0XL37000000000005MISBH
--------------------- -------- ---------- ---------------------- ----------------------
1 46.74 EUR 15:44:02 Euronext Dublin (XMSM) 0XL37000000000005MISBI
--------------------- -------- ---------- ---------------------- ----------------------
9 46.71 EUR 15:44:05 Euronext Dublin (XMSM) 0XL37000000000005MISC8
--------------------- -------- ---------- ---------------------- ----------------------
51 46.71 EUR 15:44:05 Euronext Dublin (XMSM) 0XL37000000000005MISC7
--------------------- -------- ---------- ---------------------- ----------------------
30 46.70 EUR 15:44:16 Euronext Dublin (XMSM) 0XL37000000000005MISD4
--------------------- -------- ---------- ---------------------- ----------------------
30 46.70 EUR 15:44:16 Euronext Dublin (XMSM) 0XL37000000000005MISD6
--------------------- -------- ---------- ---------------------- ----------------------
68 46.70 EUR 15:44:16 Euronext Dublin (XMSM) 0XL37000000000005MISD5
--------------------- -------- ---------- ---------------------- ----------------------
115 46.69 EUR 15:44:48 Euronext Dublin (XMSM) 0XL37000000000005MISET
--------------------- -------- ---------- ---------------------- ----------------------
147 46.69 EUR 15:44:49 Euronext Dublin (XMSM) 0XL37000000000005MISEV
--------------------- -------- ---------- ---------------------- ----------------------
73 46.67 EUR 15:45:04 Euronext Dublin (XMSM) 0XL37000000000005MISG4
--------------------- -------- ---------- ---------------------- ----------------------
51 46.67 EUR 15:45:04 Euronext Dublin (XMSM) 0XL37000000000005MISG3
--------------------- -------- ---------- ---------------------- ----------------------
68 46.66 EUR 15:45:14 Euronext Dublin (XMSM) 0XL37000000000005MISHC
--------------------- -------- ---------- ---------------------- ----------------------
20 46.66 EUR 15:45:14 Euronext Dublin (XMSM) 0XL37000000000005MISHB
--------------------- -------- ---------- ---------------------- ----------------------
456 46.73 EUR 15:45:33 Euronext Dublin (XMSM) 0XL37000000000005MISIM
--------------------- -------- ---------- ---------------------- ----------------------
134 46.72 EUR 15:45:35 Euronext Dublin (XMSM) 0XL37000000000005MISIN
--------------------- -------- ---------- ---------------------- ----------------------
125 46.75 EUR 15:46:02 Euronext Dublin (XMSM) 0XL37000000000005MISKB
--------------------- -------- ---------- ---------------------- ----------------------
33 46.75 EUR 15:46:02 Euronext Dublin (XMSM) 0XL37000000000005MISKA
--------------------- -------- ---------- ---------------------- ----------------------
242 46.75 EUR 15:46:02 Euronext Dublin (XMSM) 0XL37000000000005MISKC
--------------------- -------- ---------- ---------------------- ----------------------
198 46.74 EUR 15:46:02 Euronext Dublin (XMSM) 0XL37000000000005MISKE
--------------------- -------- ---------- ---------------------- ----------------------
71 46.74 EUR 15:46:11 Euronext Dublin (XMSM) 0XL37000000000005MISL1
--------------------- -------- ---------- ---------------------- ----------------------
2 46.74 EUR 15:46:32 Euronext Dublin (XMSM) 0XL37000000000005MISN3
--------------------- -------- ---------- ---------------------- ----------------------
238 46.74 EUR 15:46:32 Euronext Dublin (XMSM) 0XL37000000000005MISN4
--------------------- -------- ---------- ---------------------- ----------------------
25 46.72 EUR 15:46:32 Euronext Dublin (XMSM) 0XL37000000000005MISN5
--------------------- -------- ---------- ---------------------- ----------------------
253 46.72 EUR 15:46:35 Euronext Dublin (XMSM) 0XL37000000000005MISNG
--------------------- -------- ---------- ---------------------- ----------------------
85 46.72 EUR 15:46:35 Euronext Dublin (XMSM) 0XL37000000000005MISNH
--------------------- -------- ---------- ---------------------- ----------------------
38 46.76 EUR 15:48:35 Euronext Dublin (XMSM) 0XL37000000000005MIST4
--------------------- -------- ---------- ---------------------- ----------------------
157 46.76 EUR 15:48:41 Euronext Dublin (XMSM) 0XL37000000000005MISTD
--------------------- -------- ---------- ---------------------- ----------------------
125 46.75 EUR 15:48:41 Euronext Dublin (XMSM) 0XL37000000000005MISTE
--------------------- -------- ---------- ---------------------- ----------------------
261 46.75 EUR 15:48:43 Euronext Dublin (XMSM) 0XL37000000000005MISTF
--------------------- -------- ---------- ---------------------- ----------------------
67 46.74 EUR 15:49:11 Euronext Dublin (XMSM) 0XL37000000000005MISV2
--------------------- -------- ---------- ---------------------- ----------------------
210 46.74 EUR 15:49:12 Euronext Dublin (XMSM) 0XL37000000000005MISV4
--------------------- -------- ---------- ---------------------- ----------------------
186 46.75 EUR 15:49:59 Euronext Dublin (XMSM) 0XL37000000000005MIT24
--------------------- -------- ---------- ---------------------- ----------------------
86 46.80 EUR 15:51:12 Euronext Dublin (XMSM) 0XL37000000000005MIT79
--------------------- -------- ---------- ---------------------- ----------------------
138 46.80 EUR 15:51:14 Euronext Dublin (XMSM) 0XL37000000000005MIT7A
--------------------- -------- ---------- ---------------------- ----------------------
163 46.79 EUR 15:51:31 Euronext Dublin (XMSM) 0XL37000000000005MIT8A
--------------------- -------- ---------- ---------------------- ----------------------
132 46.78 EUR 15:51:31 Euronext Dublin (XMSM) 0XL37000000000005MIT8B
--------------------- -------- ---------- ---------------------- ----------------------
136 46.80 EUR 15:51:43 Euronext Dublin (XMSM) 0XL37000000000005MIT9N
--------------------- -------- ---------- ---------------------- ----------------------
293 46.80 EUR 15:51:43 Euronext Dublin (XMSM) 0XL37000000000005MIT9O
--------------------- -------- ---------- ---------------------- ----------------------
100 46.78 EUR 15:51:47 Euronext Dublin (XMSM) 0XL37000000000005MITA1
--------------------- -------- ---------- ---------------------- ----------------------
265 46.78 EUR 15:51:48 Euronext Dublin (XMSM) 0XL37000000000005MITA2
--------------------- -------- ---------- ---------------------- ----------------------
116 46.80 EUR 15:51:59 Euronext Dublin (XMSM) 0XL37000000000005MITAK
--------------------- -------- ---------- ---------------------- ----------------------
50 46.80 EUR 15:51:59 Euronext Dublin (XMSM) 0XL37000000000005MITAJ
--------------------- -------- ---------- ---------------------- ----------------------
75 46.80 EUR 15:51:59 Euronext Dublin (XMSM) 0XL37000000000005MITAI
--------------------- -------- ---------- ---------------------- ----------------------
89 46.80 EUR 15:51:59 Euronext Dublin (XMSM) 0XL37000000000005MITAL
--------------------- -------- ---------- ---------------------- ----------------------
116 46.79 EUR 15:52:00 Euronext Dublin (XMSM) 0XL37000000000005MITAQ
--------------------- -------- ---------- ---------------------- ----------------------
25 46.79 EUR 15:52:00 Euronext Dublin (XMSM) 0XL37000000000005MITAP
--------------------- -------- ---------- ---------------------- ----------------------
184 46.78 EUR 15:52:02 Euronext Dublin (XMSM) 0XL37000000000005MITB3
--------------------- -------- ---------- ---------------------- ----------------------
274 46.78 EUR 15:52:08 Euronext Dublin (XMSM) 0XL37000000000005MITBP
--------------------- -------- ---------- ---------------------- ----------------------
39 46.81 EUR 15:52:18 Euronext Dublin (XMSM) 0XL37000000000005MITCD
--------------------- -------- ---------- ---------------------- ----------------------
200 46.81 EUR 15:52:19 Euronext Dublin (XMSM) 0XL37000000000005MITCG
--------------------- -------- ---------- ---------------------- ----------------------
72 46.81 EUR 15:52:20 Euronext Dublin (XMSM) 0XL37000000000005MITCI
--------------------- -------- ---------- ---------------------- ----------------------
102 46.81 EUR 15:52:20 Euronext Dublin (XMSM) 0XL37000000000005MITCH
--------------------- -------- ---------- ---------------------- ----------------------
113 46.81 EUR 15:52:25 Euronext Dublin (XMSM) 0XL37000000000005MITCV
--------------------- -------- ---------- ---------------------- ----------------------
267 46.81 EUR 15:52:32 Euronext Dublin (XMSM) 0XL37000000000005MITDG
--------------------- -------- ---------- ---------------------- ----------------------
76 46.81 EUR 15:52:32 Euronext Dublin (XMSM) 0XL37000000000005MITDP
--------------------- -------- ---------- ---------------------- ----------------------
29 46.80 EUR 15:52:32 Euronext Dublin (XMSM) 0XL37000000000005MITDT
--------------------- -------- ---------- ---------------------- ----------------------
125 46.80 EUR 15:52:32 Euronext Dublin (XMSM) 0XL37000000000005MITDU
--------------------- -------- ---------- ---------------------- ----------------------
349 46.80 EUR 15:52:32 Euronext Dublin (XMSM) 0XL37000000000005MITDV
--------------------- -------- ---------- ---------------------- ----------------------
100 46.79 EUR 15:52:32 Euronext Dublin (XMSM) 0XL37000000000005MITE2
--------------------- -------- ---------- ---------------------- ----------------------
58 46.79 EUR 15:52:33 Euronext Dublin (XMSM) 0XL37000000000005MITEA
--------------------- -------- ---------- ---------------------- ----------------------
79 46.79 EUR 15:52:36 Euronext Dublin (XMSM) 0XL37000000000005MITEP
--------------------- -------- ---------- ---------------------- ----------------------
298 46.79 EUR 15:52:36 Euronext Dublin (XMSM) 0XL37000000000005MITEQ
--------------------- -------- ---------- ---------------------- ----------------------
100 46.78 EUR 15:52:38 Euronext Dublin (XMSM) 0XL37000000000005MITF1
--------------------- -------- ---------- ---------------------- ----------------------
14 46.78 EUR 15:52:40 Euronext Dublin (XMSM) 0XL37000000000005MITF8
--------------------- -------- ---------- ---------------------- ----------------------
94 46.78 EUR 15:52:55 Euronext Dublin (XMSM) 0XL37000000000005MITFT
--------------------- -------- ---------- ---------------------- ----------------------
200 46.78 EUR 15:52:55 Euronext Dublin (XMSM) 0XL37000000000005MITFU
--------------------- -------- ---------- ---------------------- ----------------------
80 46.79 EUR 15:53:05 Euronext Dublin (XMSM) 0XL37000000000005MITGM
--------------------- -------- ---------- ---------------------- ----------------------
200 46.79 EUR 15:53:05 Euronext Dublin (XMSM) 0XL37000000000005MITGN
--------------------- -------- ---------- ---------------------- ----------------------
31 46.79 EUR 15:53:05 Euronext Dublin (XMSM) 0XL37000000000005MITGO
--------------------- -------- ---------- ---------------------- ----------------------
100 46.79 EUR 15:53:09 Euronext Dublin (XMSM) 0XL37000000000005MITGV
--------------------- -------- ---------- ---------------------- ----------------------
112 46.79 EUR 15:53:11 Euronext Dublin (XMSM) 0XL37000000000005MITH2
--------------------- -------- ---------- ---------------------- ----------------------
72 46.79 EUR 15:53:11 Euronext Dublin (XMSM) 0XL37000000000005MITH5
--------------------- -------- ---------- ---------------------- ----------------------
6 46.79 EUR 15:53:12 Euronext Dublin (XMSM) 0XL37000000000005MITH6
--------------------- -------- ---------- ---------------------- ----------------------
200 46.79 EUR 15:53:13 Euronext Dublin (XMSM) 0XL37000000000005MITH9
--------------------- -------- ---------- ---------------------- ----------------------
15 46.79 EUR 15:53:14 Euronext Dublin (XMSM) 0XL37000000000005MITHA
--------------------- -------- ---------- ---------------------- ----------------------
35 46.79 EUR 15:53:14 Euronext Dublin (XMSM) 0XL37000000000005MITHB
--------------------- -------- ---------- ---------------------- ----------------------
62 46.79 EUR 15:53:14 Euronext Dublin (XMSM) 0XL37000000000005MITHD
--------------------- -------- ---------- ---------------------- ----------------------
26 46.79 EUR 15:53:14 Euronext Dublin (XMSM) 0XL37000000000005MITHH
--------------------- -------- ---------- ---------------------- ----------------------
116 46.79 EUR 15:53:14 Euronext Dublin (XMSM) 0XL37000000000005MITHG
--------------------- -------- ---------- ---------------------- ----------------------
121 46.79 EUR 15:53:14 Euronext Dublin (XMSM) 0XL37000000000005MITHF
--------------------- -------- ---------- ---------------------- ----------------------
125 46.79 EUR 15:53:14 Euronext Dublin (XMSM) 0XL37000000000005MITHE
--------------------- -------- ---------- ---------------------- ----------------------
107 46.79 EUR 15:53:15 Euronext Dublin (XMSM) 0XL37000000000005MITHK
--------------------- -------- ---------- ---------------------- ----------------------
18 46.79 EUR 15:53:16 Euronext Dublin (XMSM) 0XL37000000000005MITHL
--------------------- -------- ---------- ---------------------- ----------------------
100 46.79 EUR 15:53:16 Euronext Dublin (XMSM) 0XL37000000000005MITHM
--------------------- -------- ---------- ---------------------- ----------------------
82 46.79 EUR 15:53:16 Euronext Dublin (XMSM) 0XL37000000000005MITHN
--------------------- -------- ---------- ---------------------- ----------------------
9 46.79 EUR 15:53:16 Euronext Dublin (XMSM) 0XL37000000000005MITHO
--------------------- -------- ---------- ---------------------- ----------------------
377 46.82 EUR 15:53:50 Euronext Dublin (XMSM) 0XL37000000000005MITJM
--------------------- -------- ---------- ---------------------- ----------------------
50 46.82 EUR 15:53:50 Euronext Dublin (XMSM) 0XL37000000000005MITJI
--------------------- -------- ---------- ---------------------- ----------------------
36 46.82 EUR 15:53:50 Euronext Dublin (XMSM) 0XL37000000000005MITJH
--------------------- -------- ---------- ---------------------- ----------------------
88 46.82 EUR 15:53:50 Euronext Dublin (XMSM) 0XL37000000000005MITJL
--------------------- -------- ---------- ---------------------- ----------------------
116 46.82 EUR 15:53:50 Euronext Dublin (XMSM) 0XL37000000000005MITJJ
--------------------- -------- ---------- ---------------------- ----------------------
116 46.82 EUR 15:53:50 Euronext Dublin (XMSM) 0XL37000000000005MITJK
--------------------- -------- ---------- ---------------------- ----------------------
118 46.82 EUR 15:54:01 Euronext Dublin (XMSM) 0XL37000000000005MITKH
--------------------- -------- ---------- ---------------------- ----------------------
200 46.82 EUR 15:54:02 Euronext Dublin (XMSM) 0XL37000000000005MITKK
--------------------- -------- ---------- ---------------------- ----------------------
269 46.82 EUR 15:54:02 Euronext Dublin (XMSM) 0XL37000000000005MITKL
--------------------- -------- ---------- ---------------------- ----------------------
151 46.82 EUR 15:54:22 Euronext Dublin (XMSM) 0XL37000000000005MITLL
--------------------- -------- ---------- ---------------------- ----------------------
100 46.82 EUR 15:54:22 Euronext Dublin (XMSM) 0XL37000000000005MITLP
--------------------- -------- ---------- ---------------------- ----------------------
98 46.81 EUR 15:54:23 Euronext Dublin (XMSM) 0XL37000000000005MITLR
--------------------- -------- ---------- ---------------------- ----------------------
43 46.81 EUR 15:54:23 Euronext Dublin (XMSM) 0XL37000000000005MITLS
--------------------- -------- ---------- ---------------------- ----------------------
43 46.81 EUR 15:54:24 Euronext Dublin (XMSM) 0XL37000000000005MITLV
--------------------- -------- ---------- ---------------------- ----------------------
19 46.81 EUR 15:54:24 Euronext Dublin (XMSM) 0XL37000000000005MITM5
--------------------- -------- ---------- ---------------------- ----------------------
129 46.80 EUR 15:54:42 Euronext Dublin (XMSM) 0XL37000000000005MITN2
--------------------- -------- ---------- ---------------------- ----------------------
58 46.80 EUR 15:54:42 Euronext Dublin (XMSM) 0XL37000000000005MITN3
--------------------- -------- ---------- ---------------------- ----------------------
4 46.80 EUR 15:54:42 Euronext Dublin (XMSM) 0XL37000000000005MITN7
--------------------- -------- ---------- ---------------------- ----------------------
548 46.80 EUR 15:54:43 Euronext Dublin (XMSM) 0XL37000000000005MITNA
--------------------- -------- ---------- ---------------------- ----------------------
194 46.83 EUR 15:55:11 Euronext Dublin (XMSM) 0XL37000000000005MITPP
--------------------- -------- ---------- ---------------------- ----------------------
189 46.82 EUR 15:55:22 Euronext Dublin (XMSM) 0XL37000000000005MITQ6
--------------------- -------- ---------- ---------------------- ----------------------
1 46.82 EUR 15:55:27 Euronext Dublin (XMSM) 0XL37000000000005MITQF
--------------------- -------- ---------- ---------------------- ----------------------
323 46.82 EUR 15:55:27 Euronext Dublin (XMSM) 0XL37000000000005MITQH
--------------------- -------- ---------- ---------------------- ----------------------
20 46.81 EUR 15:55:39 Euronext Dublin (XMSM) 0XL37000000000005MITQU
--------------------- -------- ---------- ---------------------- ----------------------
366 46.81 EUR 15:55:39 Euronext Dublin (XMSM) 0XL37000000000005MITQT
--------------------- -------- ---------- ---------------------- ----------------------
213 46.81 EUR 15:55:40 Euronext Dublin (XMSM) 0XL37000000000005MITQV
--------------------- -------- ---------- ---------------------- ----------------------
263 46.80 EUR 15:55:41 Euronext Dublin (XMSM) 0XL37000000000005MITR3
--------------------- -------- ---------- ---------------------- ----------------------
129 46.79 EUR 15:55:41 Euronext Dublin (XMSM) 0XL37000000000005MITR4
--------------------- -------- ---------- ---------------------- ----------------------
78 46.79 EUR 15:55:46 Euronext Dublin (XMSM) 0XL37000000000005MITRA
--------------------- -------- ---------- ---------------------- ----------------------
122 46.79 EUR 15:55:55 Euronext Dublin (XMSM) 0XL37000000000005MITRL
--------------------- -------- ---------- ---------------------- ----------------------
74 46.78 EUR 15:58:15 Euronext Dublin (XMSM) 0XL37000000000005MIU3C
--------------------- -------- ---------- ---------------------- ----------------------
68 46.78 EUR 15:58:15 Euronext Dublin (XMSM) 0XL37000000000005MIU3I
--------------------- -------- ---------- ---------------------- ----------------------
15 46.77 EUR 15:58:40 Euronext Dublin (XMSM) 0XL37000000000005MIU55
--------------------- -------- ---------- ---------------------- ----------------------
46 46.77 EUR 15:58:56 Euronext Dublin (XMSM) 0XL37000000000005MIU5T
--------------------- -------- ---------- ---------------------- ----------------------
41 46.77 EUR 15:59:21 Euronext Dublin (XMSM) 0XL37000000000005MIU81
--------------------- -------- ---------- ---------------------- ----------------------
46 46.77 EUR 15:59:21 Euronext Dublin (XMSM) 0XL37000000000005MIU82
--------------------- -------- ---------- ---------------------- ----------------------
62 46.76 EUR 15:59:28 Euronext Dublin (XMSM) 0XL37000000000005MIU8B
--------------------- -------- ---------- ---------------------- ----------------------
78 46.76 EUR 15:59:30 Euronext Dublin (XMSM) 0XL37000000000005MIU8D
--------------------- -------- ---------- ---------------------- ----------------------
125 46.78 EUR 16:00:10 Euronext Dublin (XMSM) 0XL37000000000005MIUDS
--------------------- -------- ---------- ---------------------- ----------------------
72 46.77 EUR 16:00:13 Euronext Dublin (XMSM) 0XL37000000000005MIUEL
--------------------- -------- ---------- ---------------------- ----------------------
143 46.79 EUR 16:00:25 Euronext Dublin (XMSM) 0XL37000000000005MIUFR
--------------------- -------- ---------- ---------------------- ----------------------
63 46.79 EUR 16:01:00 Euronext Dublin (XMSM) 0XL37000000000005MIUHU
--------------------- -------- ---------- ---------------------- ----------------------
99 46.78 EUR 16:01:07 Euronext Dublin (XMSM) 0XL37000000000005MIUIF
--------------------- -------- ---------- ---------------------- ----------------------
72 46.77 EUR 16:01:22 Euronext Dublin (XMSM) 0XL37000000000005MIUJR
--------------------- -------- ---------- ---------------------- ----------------------
10 46.77 EUR 16:01:22 Euronext Dublin (XMSM) 0XL37000000000005MIUJQ
--------------------- -------- ---------- ---------------------- ----------------------
29 46.77 EUR 16:01:22 Euronext Dublin (XMSM) 0XL37000000000005MIUJP
--------------------- -------- ---------- ---------------------- ----------------------
27 46.81 EUR 16:02:05 Euronext Dublin (XMSM) 0XL37000000000005MIUN7
--------------------- -------- ---------- ---------------------- ----------------------
31 46.81 EUR 16:02:07 Euronext Dublin (XMSM) 0XL37000000000005MIUNC
--------------------- -------- ---------- ---------------------- ----------------------
85 46.81 EUR 16:02:08 Euronext Dublin (XMSM) 0XL37000000000005MIUNI
--------------------- -------- ---------- ---------------------- ----------------------
4 46.79 EUR 16:02:13 Euronext Dublin (XMSM) 0XL37000000000005MIUNL
--------------------- -------- ---------- ---------------------- ----------------------
93 46.79 EUR 16:02:13 Euronext Dublin (XMSM) 0XL37000000000005MIUNM
--------------------- -------- ---------- ---------------------- ----------------------
2 46.80 EUR 16:03:01 Euronext Dublin (XMSM) 0XL37000000000005MIUQ0
--------------------- -------- ---------- ---------------------- ----------------------
100 46.80 EUR 16:03:02 Euronext Dublin (XMSM) 0XL37000000000005MIUQ3
--------------------- -------- ---------- ---------------------- ----------------------
125 46.78 EUR 16:03:55 Euronext Dublin (XMSM) 0XL37000000000005MIUT7
--------------------- -------- ---------- ---------------------- ----------------------
119 46.78 EUR 16:03:55 Euronext Dublin (XMSM) 0XL37000000000005MIUT8
--------------------- -------- ---------- ---------------------- ----------------------
113 46.77 EUR 16:03:59 Euronext Dublin (XMSM) 0XL37000000000005MIUTA
--------------------- -------- ---------- ---------------------- ----------------------
132 46.77 EUR 16:04:58 Euronext Dublin (XMSM) 0XL37000000000005MIV14
--------------------- -------- ---------- ---------------------- ----------------------
9 46.77 EUR 16:04:58 Euronext Dublin (XMSM) 0XL37000000000005MIV15
--------------------- -------- ---------- ---------------------- ----------------------
7 46.78 EUR 16:05:28 Euronext Dublin (XMSM) 0XL37000000000005MIV34
--------------------- -------- ---------- ---------------------- ----------------------
139 46.83 EUR 16:06:13 Euronext Dublin (XMSM) 0XL37000000000005MIV6E
--------------------- -------- ---------- ---------------------- ----------------------
289 46.83 EUR 16:06:24 Euronext Dublin (XMSM) 0XL37000000000005MIV7A
--------------------- -------- ---------- ---------------------- ----------------------
32 46.83 EUR 16:06:24 Euronext Dublin (XMSM) 0XL37000000000005MIV7B
--------------------- -------- ---------- ---------------------- ----------------------
72 46.82 EUR 16:06:26 Euronext Dublin (XMSM) 0XL37000000000005MIV7D
--------------------- -------- ---------- ---------------------- ----------------------
64 46.82 EUR 16:06:26 Euronext Dublin (XMSM) 0XL37000000000005MIV7E
--------------------- -------- ---------- ---------------------- ----------------------
184 46.82 EUR 16:06:26 Euronext Dublin (XMSM) 0XL37000000000005MIV7C
--------------------- -------- ---------- ---------------------- ----------------------
25 46.82 EUR 16:06:26 Euronext Dublin (XMSM) 0XL37000000000005MIV7F
--------------------- -------- ---------- ---------------------- ----------------------
15 46.82 EUR 16:06:27 Euronext Dublin (XMSM) 0XL37000000000005MIV7G
--------------------- -------- ---------- ---------------------- ----------------------
63 46.82 EUR 16:06:27 Euronext Dublin (XMSM) 0XL37000000000005MIV7I
--------------------- -------- ---------- ---------------------- ----------------------
371 46.82 EUR 16:06:27 Euronext Dublin (XMSM) 0XL37000000000005MIV7H
--------------------- -------- ---------- ---------------------- ----------------------
400 46.86 EUR 16:07:02 Euronext Dublin (XMSM) 0XL37000000000005MIVA3
--------------------- -------- ---------- ---------------------- ----------------------
32 46.86 EUR 16:07:02 Euronext Dublin (XMSM) 0XL37000000000005MIVA2
--------------------- -------- ---------- ---------------------- ----------------------
28 46.86 EUR 16:07:06 Euronext Dublin (XMSM) 0XL37000000000005MIVAC
--------------------- -------- ---------- ---------------------- ----------------------
300 46.86 EUR 16:07:09 Euronext Dublin (XMSM) 0XL37000000000005MIVAJ
--------------------- -------- ---------- ---------------------- ----------------------
127 46.86 EUR 16:07:10 Euronext Dublin (XMSM) 0XL37000000000005MIVAM
--------------------- -------- ---------- ---------------------- ----------------------
293 46.85 EUR 16:07:11 Euronext Dublin (XMSM) 0XL37000000000005MIVAS
--------------------- -------- ---------- ---------------------- ----------------------
114 46.84 EUR 16:07:13 Euronext Dublin (XMSM) 0XL37000000000005MIVB6
--------------------- -------- ---------- ---------------------- ----------------------
274 46.84 EUR 16:07:13 Euronext Dublin (XMSM) 0XL37000000000005MIVB5
--------------------- -------- ---------- ---------------------- ----------------------
208 46.83 EUR 16:07:26 Euronext Dublin (XMSM) 0XL37000000000005MIVBV
--------------------- -------- ---------- ---------------------- ----------------------
363 46.83 EUR 16:07:26 Euronext Dublin (XMSM) 0XL37000000000005MIVBU
--------------------- -------- ---------- ---------------------- ----------------------
91 46.83 EUR 16:07:52 Euronext Dublin (XMSM) 0XL37000000000005MIVDI
--------------------- -------- ---------- ---------------------- ----------------------
125 46.83 EUR 16:07:52 Euronext Dublin (XMSM) 0XL37000000000005MIVDH
--------------------- -------- ---------- ---------------------- ----------------------
200 46.82 EUR 16:07:58 Euronext Dublin (XMSM) 0XL37000000000005MIVE4
--------------------- -------- ---------- ---------------------- ----------------------
51 46.83 EUR 16:08:05 Euronext Dublin (XMSM) 0XL37000000000005MIVEL
--------------------- -------- ---------- ---------------------- ----------------------
129 46.83 EUR 16:08:05 Euronext Dublin (XMSM) 0XL37000000000005MIVEK
--------------------- -------- ---------- ---------------------- ----------------------
239 46.82 EUR 16:09:48 Euronext Dublin (XMSM) 0XL37000000000005MIVL5
--------------------- -------- ---------- ---------------------- ----------------------
150 46.81 EUR 16:09:48 Euronext Dublin (XMSM) 0XL37000000000005MIVL6
--------------------- -------- ---------- ---------------------- ----------------------
13 46.81 EUR 16:09:53 Euronext Dublin (XMSM) 0XL37000000000005MIVLI
--------------------- -------- ---------- ---------------------- ----------------------
155 46.81 EUR 16:09:56 Euronext Dublin (XMSM) 0XL37000000000005MIVLO
--------------------- -------- ---------- ---------------------- ----------------------
62 46.80 EUR 16:10:19 Euronext Dublin (XMSM) 0XL37000000000005MIVMS
--------------------- -------- ---------- ---------------------- ----------------------
118 46.82 EUR 16:11:40 Euronext Dublin (XMSM) 0XL37000000000005MIVSG
--------------------- -------- ---------- ---------------------- ----------------------
59 46.82 EUR 16:11:40 Euronext Dublin (XMSM) 0XL37000000000005MIVSH
--------------------- -------- ---------- ---------------------- ----------------------
241 46.81 EUR 16:11:49 Euronext Dublin (XMSM) 0XL37000000000005MIVST
--------------------- -------- ---------- ---------------------- ----------------------
11 46.81 EUR 16:11:49 Euronext Dublin (XMSM) 0XL37000000000005MIVT0
--------------------- -------- ---------- ---------------------- ----------------------
15 46.81 EUR 16:12:06 Euronext Dublin (XMSM) 0XL37000000000005MIVU6
--------------------- -------- ---------- ---------------------- ----------------------
256 46.81 EUR 16:12:06 Euronext Dublin (XMSM) 0XL37000000000005MIVU7
--------------------- -------- ---------- ---------------------- ----------------------
113 46.81 EUR 16:12:14 Euronext Dublin (XMSM) 0XL37000000000005MIVUK
--------------------- -------- ---------- ---------------------- ----------------------
46 46.81 EUR 16:12:38 Euronext Dublin (XMSM) 0XL37000000000005MIVVS
--------------------- -------- ---------- ---------------------- ----------------------
116 46.81 EUR 16:12:38 Euronext Dublin (XMSM) 0XL37000000000005MIVVQ
--------------------- -------- ---------- ---------------------- ----------------------
116 46.81 EUR 16:12:38 Euronext Dublin (XMSM) 0XL37000000000005MIVVR
--------------------- -------- ---------- ---------------------- ----------------------
125 46.81 EUR 16:12:43 Euronext Dublin (XMSM) 0XL37000000000005MIVVV
--------------------- -------- ---------- ---------------------- ----------------------
116 46.81 EUR 16:12:46 Euronext Dublin (XMSM) 0XL37000000000005MJ006
--------------------- -------- ---------- ---------------------- ----------------------
105 46.81 EUR 16:12:46 Euronext Dublin (XMSM) 0XL37000000000005MJ005
--------------------- -------- ---------- ---------------------- ----------------------
94 46.81 EUR 16:12:46 Euronext Dublin (XMSM) 0XL37000000000005MJ004
--------------------- -------- ---------- ---------------------- ----------------------
116 46.81 EUR 16:12:48 Euronext Dublin (XMSM) 0XL37000000000005MJ00A
--------------------- -------- ---------- ---------------------- ----------------------
22 46.81 EUR 16:12:48 Euronext Dublin (XMSM) 0XL37000000000005MJ009
--------------------- -------- ---------- ---------------------- ----------------------
50 46.83 EUR 16:12:58 Euronext Dublin (XMSM) 0XL37000000000005MJ01N
--------------------- -------- ---------- ---------------------- ----------------------
164 46.83 EUR 16:12:58 Euronext Dublin (XMSM) 0XL37000000000005MJ01O
--------------------- -------- ---------- ---------------------- ----------------------
125 46.83 EUR 16:12:58 Euronext Dublin (XMSM) 0XL37000000000005MJ01L
--------------------- -------- ---------- ---------------------- ----------------------
116 46.83 EUR 16:12:58 Euronext Dublin (XMSM) 0XL37000000000005MJ01M
--------------------- -------- ---------- ---------------------- ----------------------
73 46.83 EUR 16:12:58 Euronext Dublin (XMSM) 0XL37000000000005MJ01P
--------------------- -------- ---------- ---------------------- ----------------------
78 46.84 EUR 16:13:09 Euronext Dublin (XMSM) 0XL37000000000005MJ02H
--------------------- -------- ---------- ---------------------- ----------------------
50 46.84 EUR 16:13:10 Euronext Dublin (XMSM) 0XL37000000000005MJ02S
--------------------- -------- ---------- ---------------------- ----------------------
77 46.84 EUR 16:13:10 Euronext Dublin (XMSM) 0XL37000000000005MJ02Q
--------------------- -------- ---------- ---------------------- ----------------------
163 46.84 EUR 16:13:10 Euronext Dublin (XMSM) 0XL37000000000005MJ02R
--------------------- -------- ---------- ---------------------- ----------------------
116 46.84 EUR 16:13:10 Euronext Dublin (XMSM) 0XL37000000000005MJ02T
--------------------- -------- ---------- ---------------------- ----------------------
125 46.84 EUR 16:13:10 Euronext Dublin (XMSM) 0XL37000000000005MJ02O
--------------------- -------- ---------- ---------------------- ----------------------
116 46.84 EUR 16:13:10 Euronext Dublin (XMSM) 0XL37000000000005MJ02P
--------------------- -------- ---------- ---------------------- ----------------------
116 46.84 EUR 16:13:18 Euronext Dublin (XMSM) 0XL37000000000005MJ03F
--------------------- -------- ---------- ---------------------- ----------------------
116 46.84 EUR 16:13:18 Euronext Dublin (XMSM) 0XL37000000000005MJ03G
--------------------- -------- ---------- ---------------------- ----------------------
163 46.84 EUR 16:13:18 Euronext Dublin (XMSM) 0XL37000000000005MJ03H
--------------------- -------- ---------- ---------------------- ----------------------
57 46.84 EUR 16:13:18 Euronext Dublin (XMSM) 0XL37000000000005MJ03I
--------------------- -------- ---------- ---------------------- ----------------------
334 46.86 EUR 16:14:20 Euronext Dublin (XMSM) 0XL37000000000005MJ077
--------------------- -------- ---------- ---------------------- ----------------------
201 46.86 EUR 16:14:58 Euronext Dublin (XMSM) 0XL37000000000005MJ097
--------------------- -------- ---------- ---------------------- ----------------------
535 46.87 EUR 16:16:40 Euronext Dublin (XMSM) 0XL37000000000005MJ0FQ
--------------------- -------- ---------- ---------------------- ----------------------
624 46.87 EUR 16:16:40 Euronext Dublin (XMSM) 0XL37000000000005MJ0FR
--------------------- -------- ---------- ---------------------- ----------------------
312 46.86 EUR 16:16:53 Euronext Dublin (XMSM) 0XL37000000000005MJ0GL
--------------------- -------- ---------- ---------------------- ----------------------
15 46.85 EUR 16:17:07 Euronext Dublin (XMSM) 0XL37000000000005MJ0HK
--------------------- -------- ---------- ---------------------- ----------------------
26 46.85 EUR 16:17:37 Euronext Dublin (XMSM) 0XL37000000000005MJ0JU
--------------------- -------- ---------- ---------------------- ----------------------
316 46.85 EUR 16:17:37 Euronext Dublin (XMSM) 0XL37000000000005MJ0JT
--------------------- -------- ---------- ---------------------- ----------------------
166 46.85 EUR 16:17:43 Euronext Dublin (XMSM) 0XL37000000000005MJ0KA
--------------------- -------- ---------- ---------------------- ----------------------
48 46.85 EUR 16:17:48 Euronext Dublin (XMSM) 0XL37000000000005MJ0KU
--------------------- -------- ---------- ---------------------- ----------------------
34 46.85 EUR 16:17:48 Euronext Dublin (XMSM) 0XL37000000000005MJ0KV
--------------------- -------- ---------- ---------------------- ----------------------
216 46.86 EUR 16:18:24 Euronext Dublin (XMSM) 0XL37000000000005MJ0NJ
--------------------- -------- ---------- ---------------------- ----------------------
225 46.86 EUR 16:18:26 Euronext Dublin (XMSM) 0XL37000000000005MJ0NP
--------------------- -------- ---------- ---------------------- ----------------------
137 46.85 EUR 16:18:27 Euronext Dublin (XMSM) 0XL37000000000005MJ0NQ
--------------------- -------- ---------- ---------------------- ----------------------
75 46.84 EUR 16:18:45 Euronext Dublin (XMSM) 0XL37000000000005MJ0PG
--------------------- -------- ---------- ---------------------- ----------------------
248 46.84 EUR 16:18:45 Euronext Dublin (XMSM) 0XL37000000000005MJ0PF
--------------------- -------- ---------- ---------------------- ----------------------
41 46.84 EUR 16:18:45 Euronext Dublin (XMSM) 0XL37000000000005MJ0PH
--------------------- -------- ---------- ---------------------- ----------------------
67 46.83 EUR 16:18:45 Euronext Dublin (XMSM) 0XL37000000000005MJ0PJ
--------------------- -------- ---------- ---------------------- ----------------------
78 46.82 EUR 16:19:04 Euronext Dublin (XMSM) 0XL37000000000005MJ0QQ
--------------------- -------- ---------- ---------------------- ----------------------
111 46.82 EUR 16:19:04 Euronext Dublin (XMSM) 0XL37000000000005MJ0QP
--------------------- -------- ---------- ---------------------- ----------------------
31 46.82 EUR 16:19:05 Euronext Dublin (XMSM) 0XL37000000000005MJ0QR
--------------------- -------- ---------- ---------------------- ----------------------
100 46.82 EUR 16:19:10 Euronext Dublin (XMSM) 0XL37000000000005MJ0RC
--------------------- -------- ---------- ---------------------- ----------------------
94 46.81 EUR 16:19:30 Euronext Dublin (XMSM) 0XL37000000000005MJ0SH
--------------------- -------- ---------- ---------------------- ----------------------
111 46.81 EUR 16:19:32 Euronext Dublin (XMSM) 0XL37000000000005MJ0ST
--------------------- -------- ---------- ---------------------- ----------------------
72 46.80 EUR 16:19:34 Euronext Dublin (XMSM) 0XL37000000000005MJ0T2
--------------------- -------- ---------- ---------------------- ----------------------
63 46.80 EUR 16:19:37 Euronext Dublin (XMSM) 0XL37000000000005MJ0TJ
--------------------- -------- ---------- ---------------------- ----------------------
167 46.80 EUR 16:19:45 Euronext Dublin (XMSM) 0XL37000000000005MJ0U3
--------------------- -------- ---------- ---------------------- ----------------------
9 46.79 EUR 16:19:47 Euronext Dublin (XMSM) 0XL37000000000005MJ0UD
--------------------- -------- ---------- ---------------------- ----------------------
78 46.79 EUR 16:19:47 Euronext Dublin (XMSM) 0XL37000000000005MJ0UE
--------------------- -------- ---------- ---------------------- ----------------------
84 46.79 EUR 16:19:47 Euronext Dublin (XMSM) 0XL37000000000005MJ0UF
--------------------- -------- ---------- ---------------------- ----------------------
141 46.79 EUR 16:19:48 Euronext Dublin (XMSM) 0XL37000000000005MJ0UG
--------------------- -------- ---------- ---------------------- ----------------------
178 46.78 EUR 16:19:50 Euronext Dublin (XMSM) 0XL37000000000005MJ0UL
--------------------- -------- ---------- ---------------------- ----------------------
230 46.78 EUR 16:19:51 Euronext Dublin (XMSM) 0XL37000000000005MJ0UM
--------------------- -------- ---------- ---------------------- ----------------------
125 46.77 EUR 16:19:55 Euronext Dublin (XMSM) 0XL37000000000005MJ0V2
--------------------- -------- ---------- ---------------------- ----------------------
131 46.77 EUR 16:19:55 Euronext Dublin (XMSM) 0XL37000000000005MJ0V3
--------------------- -------- ---------- ---------------------- ----------------------
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSNKDBPOBKDDNB
(END) Dow Jones Newswires
March 22, 2023 03:00 ET (07:00 GMT)
1 Year Crh Chart |
1 Month Crh Chart |
| Your Recent History | |||||||
Register now to watch these stocks streaming on the ADVFN Monitor.
Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use. Log in to ADVFN
Register Now | |||||||
|
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions Support: +44 (0) 203 8794 460 | support@advfn.com |
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
| V: gb D: 20230923 05:35:33 |