| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Crh Plc | LSE:CRH | London | Ordinary Share | IE0001827041 | ORD EUR 0.32 (CDI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.00 | 0.7% | 3,885.00 | 3,885.00 | 3,887.00 | 3,890.00 | 3,824.00 | 3,846.00 | 700,294 | 16:35:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Concrete Pds, Ex Block,brick | - | - | 511.6 | 7.5 | 29,215.20 |
CRH PLC Transaction in Own Shares
02/02/2023 7:00am
UK Regulatory (RNS & others)
Crh (LSE:CRH)
Historical Stock Chart
From Dec 2022 to Jun 2023
TIDMCRH
RNS Number : 6553O
CRH PLC
02 February 2023
2(nd) February 2023
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 1(st) February 2023 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from CRH's broker BofA Securities Europe SA. The ordinary shares purchased will be held as treasury shares
Euronext Dublin
Number of ordinary shares purchased: 331
----------------
Highest price paid per share: EUR 43.4800
----------------
Lowest price paid per share: EUR 42.9700
----------------
Volume weighted average price
paid: EUR 43.2082
----------------
The purchases form part of CRH's intention to buy back ordinary shares of up to $300 million* in the period to 30(th) March 2023 following its announcement on 19(th) December 2022 and were effected by CRH's broker as part of the Programme announced on 19(th) December 2022.
Following settlement of the above transactions CRH will hold 7,863,167 of its ordinary shares in treasury which represents 1.045% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 744,277,171 ordinary shares in issue (excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (including as it forms part of retained EU law in the United Kingdom ('UK') from time to time and, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019) , a detailed breakdown of individual trades made on 1(st) February 2023 by BofA Securities Europe SA on behalf of CRH as part of the buyback programme is scheduled to this announcement.
* Being an amount equal to EUR282 million (based on a FX rate of $1.00 : EUR0.94 fixed for the duration of the buyback programme).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer Name: CRH plc
LEI: 549300MIDJNNTH068E74
--------------------------
ISIN: IE0001827041
--------------------------
Broker name: BofA Securities Europe SA
--------------------------
Broker code: BOFAFRP4
--------------------------
Time zone: GMT/BST
--------------------------
Currency: EUR
--------------------------
Date of Transactions: 1(st) February 2023
--------------------------
Aggregated Information
Trading venue Currency Volume Weighted Aggregated volume
Average Price
Euronext Dublin (XMSM) EUR EUR 43.2082 331
---------- ---------------- ------------------
Euronext Dublin
Number of Shares Price Per Share (EUR) Currency Trade Time Trading Venue MatchID
3 42.98 EUR 08:12:23 Euronext Dublin (XMSM) 0XL310000000000088UB4Q
--------------------- -------- ---------- ---------------------- ----------------------
1 42.98 EUR 08:12:23 Euronext Dublin (XMSM) 0XL310000000000088UB4R
--------------------- -------- ---------- ---------------------- ----------------------
1 42.98 EUR 08:12:23 Euronext Dublin (XMSM) 0XL3A0000000000088UBNN
--------------------- -------- ---------- ---------------------- ----------------------
1 42.98 EUR 08:12:23 Euronext Dublin (XMSM) 0XL340000000000088UBBK
--------------------- -------- ---------- ---------------------- ----------------------
1 42.98 EUR 08:12:23 Euronext Dublin (XMSM) 0XL340000000000088UBBL
--------------------- -------- ---------- ---------------------- ----------------------
1 43.07 EUR 08:14:45 Euronext Dublin (XMSM) 0XL340000000000088UBKE
--------------------- -------- ---------- ---------------------- ----------------------
1 43.10 EUR 08:18:40 Euronext Dublin (XMSM) 0XL3A0000000000088UCCM
--------------------- -------- ---------- ---------------------- ----------------------
1 43.13 EUR 08:19:20 Euronext Dublin (XMSM) 0XL340000000000088UC3U
--------------------- -------- ---------- ---------------------- ----------------------
1 43.11 EUR 08:21:08 Euronext Dublin (XMSM) 0XL310000000000088UC3L
--------------------- -------- ---------- ---------------------- ----------------------
1 43.14 EUR 08:25:34 Euronext Dublin (XMSM) 0XL340000000000088UCLA
--------------------- -------- ---------- ---------------------- ----------------------
1 43.11 EUR 08:26:35 Euronext Dublin (XMSM) 0XL3A0000000000088UD3I
--------------------- -------- ---------- ---------------------- ----------------------
2 43.18 EUR 08:30:46 Euronext Dublin (XMSM) 0XL310000000000088UD46
--------------------- -------- ---------- ---------------------- ----------------------
1 43.24 EUR 08:33:04 Euronext Dublin (XMSM) 0XL340000000000088UDDS
--------------------- -------- ---------- ---------------------- ----------------------
1 43.24 EUR 08:37:53 Euronext Dublin (XMSM) 0XL3A0000000000088UE6V
--------------------- -------- ---------- ---------------------- ----------------------
1 43.24 EUR 08:40:18 Euronext Dublin (XMSM) 0XL340000000000088UE2O
--------------------- -------- ---------- ---------------------- ----------------------
2 43.18 EUR 08:47:53 Euronext Dublin (XMSM) 0XL310000000000088UEOL
--------------------- -------- ---------- ---------------------- ----------------------
1 43.15 EUR 08:48:48 Euronext Dublin (XMSM) 0XL340000000000088UEOA
--------------------- -------- ---------- ---------------------- ----------------------
1 43.14 EUR 08:51:43 Euronext Dublin (XMSM) 0XL310000000000088UF2J
--------------------- -------- ---------- ---------------------- ----------------------
1 43.11 EUR 08:54:13 Euronext Dublin (XMSM) 0XL3A0000000000088UFFR
--------------------- -------- ---------- ---------------------- ----------------------
1 43.03 EUR 08:59:04 Euronext Dublin (XMSM) 0XL340000000000088UFDB
--------------------- -------- ---------- ---------------------- ----------------------
1 43.04 EUR 09:02:35 Euronext Dublin (XMSM) 0XL340000000000088UFLD
--------------------- -------- ---------- ---------------------- ----------------------
1 43.02 EUR 09:03:07 Euronext Dublin (XMSM) 0XL3A0000000000088UG4M
--------------------- -------- ---------- ---------------------- ----------------------
3 43.02 EUR 09:03:19 Euronext Dublin (XMSM) 0XL310000000000088UG1V
--------------------- -------- ---------- ---------------------- ----------------------
1 42.98 EUR 09:08:18 Euronext Dublin (XMSM) 0XL340000000000088UG2K
--------------------- -------- ---------- ---------------------- ----------------------
1 42.97 EUR 09:13:45 Euronext Dublin (XMSM) 0XL3A0000000000088UH13
--------------------- -------- ---------- ---------------------- ----------------------
1 43.00 EUR 09:14:28 Euronext Dublin (XMSM) 0XL310000000000088UH0I
--------------------- -------- ---------- ---------------------- ----------------------
1 43.00 EUR 09:14:28 Euronext Dublin (XMSM) 0XL340000000000088UGFT
--------------------- -------- ---------- ---------------------- ----------------------
1 43.05 EUR 09:18:20 Euronext Dublin (XMSM) 0XL340000000000088UGLO
--------------------- -------- ---------- ---------------------- ----------------------
3 43.04 EUR 09:19:56 Euronext Dublin (XMSM) 0XL310000000000088UHE1
--------------------- -------- ---------- ---------------------- ----------------------
1 43.04 EUR 09:19:56 Euronext Dublin (XMSM) 0XL3A0000000000088UHDQ
--------------------- -------- ---------- ---------------------- ----------------------
1 43.03 EUR 09:20:38 Euronext Dublin (XMSM) 0XL340000000000088UGQH
--------------------- -------- ---------- ---------------------- ----------------------
1 43.01 EUR 09:25:36 Euronext Dublin (XMSM) 0XL340000000000088UH5C
--------------------- -------- ---------- ---------------------- ----------------------
1 43.02 EUR 09:27:23 Euronext Dublin (XMSM) 0XL3A0000000000088UI01
--------------------- -------- ---------- ---------------------- ----------------------
1 43.02 EUR 09:32:31 Euronext Dublin (XMSM) 0XL340000000000088UHH8
--------------------- -------- ---------- ---------------------- ----------------------
1 43.01 EUR 09:32:49 Euronext Dublin (XMSM) 0XL310000000000088UIAO
--------------------- -------- ---------- ---------------------- ----------------------
1 43.02 EUR 09:36:23 Euronext Dublin (XMSM) 0XL3A0000000000088UIFB
--------------------- -------- ---------- ---------------------- ----------------------
3 43.06 EUR 09:37:02 Euronext Dublin (XMSM) 0XL310000000000088UIJS
--------------------- -------- ---------- ---------------------- ----------------------
1 43.05 EUR 09:40:15 Euronext Dublin (XMSM) 0XL340000000000088UHV9
--------------------- -------- ---------- ---------------------- ----------------------
1 43.10 EUR 09:42:55 Euronext Dublin (XMSM) 0XL340000000000088UI33
--------------------- -------- ---------- ---------------------- ----------------------
1 43.10 EUR 09:47:21 Euronext Dublin (XMSM) 0XL3A0000000000088UJ2V
--------------------- -------- ---------- ---------------------- ----------------------
1 43.09 EUR 09:49:53 Euronext Dublin (XMSM) 0XL340000000000088UID6
--------------------- -------- ---------- ---------------------- ----------------------
1 43.11 EUR 09:53:23 Euronext Dublin (XMSM) 0XL310000000000088UJJB
--------------------- -------- ---------- ---------------------- ----------------------
1 43.11 EUR 09:53:23 Euronext Dublin (XMSM) 0XL340000000000088UIJJ
--------------------- -------- ---------- ---------------------- ----------------------
1 43.11 EUR 09:54:12 Euronext Dublin (XMSM) 0XL3A0000000000088UJFK
--------------------- -------- ---------- ---------------------- ----------------------
2 43.09 EUR 09:55:48 Euronext Dublin (XMSM) 0XL310000000000088UJNV
--------------------- -------- ---------- ---------------------- ----------------------
1 43.04 EUR 09:57:33 Euronext Dublin (XMSM) 0XL340000000000088UIPK
--------------------- -------- ---------- ---------------------- ----------------------
1 43.04 EUR 10:04:15 Euronext Dublin (XMSM) 0XL340000000000088UJ44
--------------------- -------- ---------- ---------------------- ----------------------
1 43.07 EUR 10:05:19 Euronext Dublin (XMSM) 0XL3A0000000000088UK5L
--------------------- -------- ---------- ---------------------- ----------------------
1 43.03 EUR 10:09:53 Euronext Dublin (XMSM) 0XL340000000000088UJD1
--------------------- -------- ---------- ---------------------- ----------------------
2 43.03 EUR 10:09:53 Euronext Dublin (XMSM) 0XL310000000000088UKNO
--------------------- -------- ---------- ---------------------- ----------------------
1 43.04 EUR 10:14:06 Euronext Dublin (XMSM) 0XL3A0000000000088UKPO
--------------------- -------- ---------- ---------------------- ----------------------
1 43.02 EUR 10:14:49 Euronext Dublin (XMSM) 0XL310000000000088UL2L
--------------------- -------- ---------- ---------------------- ----------------------
1 43.04 EUR 10:15:51 Euronext Dublin (XMSM) 0XL340000000000088UJOJ
--------------------- -------- ---------- ---------------------- ----------------------
1 43.02 EUR 10:22:19 Euronext Dublin (XMSM) 0XL340000000000088UK3U
--------------------- -------- ---------- ---------------------- ----------------------
2 43.02 EUR 10:22:19 Euronext Dublin (XMSM) 0XL310000000000088ULIA
--------------------- -------- ---------- ---------------------- ----------------------
1 43.04 EUR 10:23:40 Euronext Dublin (XMSM) 0XL3A0000000000088ULD2
--------------------- -------- ---------- ---------------------- ----------------------
1 43.03 EUR 10:25:38 Euronext Dublin (XMSM) 0XL340000000000088UK8K
--------------------- -------- ---------- ---------------------- ----------------------
1 43.07 EUR 10:32:15 Euronext Dublin (XMSM) 0XL340000000000088UKIG
--------------------- -------- ---------- ---------------------- ----------------------
1 43.05 EUR 10:32:36 Euronext Dublin (XMSM) 0XL3A0000000000088ULU3
--------------------- -------- ---------- ---------------------- ----------------------
3 43.08 EUR 10:35:27 Euronext Dublin (XMSM) 0XL310000000000088UMC8
--------------------- -------- ---------- ---------------------- ----------------------
1 43.07 EUR 10:35:31 Euronext Dublin (XMSM) 0XL310000000000088UMCO
--------------------- -------- ---------- ---------------------- ----------------------
1 43.09 EUR 10:37:54 Euronext Dublin (XMSM) 0XL340000000000088UKRR
--------------------- -------- ---------- ---------------------- ----------------------
1 43.09 EUR 10:41:40 Euronext Dublin (XMSM) 0XL3A0000000000088UMDS
--------------------- -------- ---------- ---------------------- ----------------------
1 43.08 EUR 10:42:33 Euronext Dublin (XMSM) 0XL340000000000088UL33
--------------------- -------- ---------- ---------------------- ----------------------
1 43.13 EUR 10:50:03 Euronext Dublin (XMSM) 0XL340000000000088ULD9
--------------------- -------- ---------- ---------------------- ----------------------
1 43.16 EUR 10:51:30 Euronext Dublin (XMSM) 0XL3A0000000000088UMV9
--------------------- -------- ---------- ---------------------- ----------------------
1 43.16 EUR 10:51:30 Euronext Dublin (XMSM) 0XL340000000000088ULFM
--------------------- -------- ---------- ---------------------- ----------------------
2 43.18 EUR 10:52:20 Euronext Dublin (XMSM) 0XL310000000000088UNAF
--------------------- -------- ---------- ---------------------- ----------------------
1 43.18 EUR 10:53:17 Euronext Dublin (XMSM) 0XL310000000000088UNBQ
--------------------- -------- ---------- ---------------------- ----------------------
1 43.17 EUR 10:54:46 Euronext Dublin (XMSM) 0XL340000000000088ULK3
--------------------- -------- ---------- ---------------------- ----------------------
1 43.17 EUR 10:55:11 Euronext Dublin (XMSM) 0XL3A0000000000088UN6M
--------------------- -------- ---------- ---------------------- ----------------------
1 43.17 EUR 10:57:34 Euronext Dublin (XMSM) 0XL340000000000088ULP6
--------------------- -------- ---------- ---------------------- ----------------------
3 43.17 EUR 10:58:23 Euronext Dublin (XMSM) 0XL310000000000088UNLN
--------------------- -------- ---------- ---------------------- ----------------------
1 43.17 EUR 10:59:35 Euronext Dublin (XMSM) 0XL3A0000000000088UNJS
--------------------- -------- ---------- ---------------------- ----------------------
1 43.17 EUR 10:59:35 Euronext Dublin (XMSM) 0XL340000000000088ULSC
--------------------- -------- ---------- ---------------------- ----------------------
1 43.20 EUR 11:05:23 Euronext Dublin (XMSM) 0XL340000000000088UM42
--------------------- -------- ---------- ---------------------- ----------------------
1 43.16 EUR 11:07:09 Euronext Dublin (XMSM) 0XL310000000000088UO8J
--------------------- -------- ---------- ---------------------- ----------------------
1 43.16 EUR 11:08:13 Euronext Dublin (XMSM) 0XL3A0000000000088UOB9
--------------------- -------- ---------- ---------------------- ----------------------
1 43.16 EUR 11:09:22 Euronext Dublin (XMSM) 0XL340000000000088UMB8
--------------------- -------- ---------- ---------------------- ----------------------
1 43.15 EUR 11:14:31 Euronext Dublin (XMSM) 0XL340000000000088UMH3
--------------------- -------- ---------- ---------------------- ----------------------
3 43.15 EUR 11:14:31 Euronext Dublin (XMSM) 0XL310000000000088UOMI
--------------------- -------- ---------- ---------------------- ----------------------
1 43.13 EUR 11:17:42 Euronext Dublin (XMSM) 0XL3A0000000000088UOST
--------------------- -------- ---------- ---------------------- ----------------------
1 43.15 EUR 11:20:41 Euronext Dublin (XMSM) 0XL340000000000088UMPH
--------------------- -------- ---------- ---------------------- ----------------------
1 43.15 EUR 11:28:37 Euronext Dublin (XMSM) 0XL3A0000000000088UPHG
--------------------- -------- ---------- ---------------------- ----------------------
1 43.15 EUR 11:28:37 Euronext Dublin (XMSM) 0XL340000000000088UN57
--------------------- -------- ---------- ---------------------- ----------------------
1 43.15 EUR 11:28:37 Euronext Dublin (XMSM) 0XL310000000000088UPIH
--------------------- -------- ---------- ---------------------- ----------------------
1 43.14 EUR 11:32:22 Euronext Dublin (XMSM) 0XL340000000000088UNB3
--------------------- -------- ---------- ---------------------- ----------------------
2 43.15 EUR 11:37:00 Euronext Dublin (XMSM) 0XL310000000000088UQ0M
--------------------- -------- ---------- ---------------------- ----------------------
1 43.15 EUR 11:37:00 Euronext Dublin (XMSM) 0XL3A0000000000088UPV7
--------------------- -------- ---------- ---------------------- ----------------------
1 43.13 EUR 11:38:21 Euronext Dublin (XMSM) 0XL340000000000088UNKU
--------------------- -------- ---------- ---------------------- ----------------------
1 43.11 EUR 11:43:49 Euronext Dublin (XMSM) 0XL340000000000088UNTS
--------------------- -------- ---------- ---------------------- ----------------------
1 43.11 EUR 11:48:04 Euronext Dublin (XMSM) 0XL3A0000000000088UQJG
--------------------- -------- ---------- ---------------------- ----------------------
1 43.11 EUR 11:49:52 Euronext Dublin (XMSM) 0XL340000000000088UO7K
--------------------- -------- ---------- ---------------------- ----------------------
2 43.11 EUR 11:49:52 Euronext Dublin (XMSM) 0XL310000000000088UQS5
--------------------- -------- ---------- ---------------------- ----------------------
1 43.11 EUR 11:52:33 Euronext Dublin (XMSM) 0XL310000000000088UR2L
--------------------- -------- ---------- ---------------------- ----------------------
1 43.15 EUR 11:56:41 Euronext Dublin (XMSM) 0XL340000000000088UOJ5
--------------------- -------- ---------- ---------------------- ----------------------
1 43.14 EUR 11:56:42 Euronext Dublin (XMSM) 0XL3A0000000000088UR4T
--------------------- -------- ---------- ---------------------- ----------------------
1 43.09 EUR 12:01:23 Euronext Dublin (XMSM) 0XL340000000000088UOPF
--------------------- -------- ---------- ---------------------- ----------------------
3 43.12 EUR 12:03:44 Euronext Dublin (XMSM) 0XL310000000000088URPS
--------------------- -------- ---------- ---------------------- ----------------------
1 43.12 EUR 12:04:40 Euronext Dublin (XMSM) 0XL3A0000000000088URJP
--------------------- -------- ---------- ---------------------- ----------------------
1 43.08 EUR 12:08:02 Euronext Dublin (XMSM) 0XL340000000000088UP32
--------------------- -------- ---------- ---------------------- ----------------------
1 43.12 EUR 12:12:46 Euronext Dublin (XMSM) 0XL310000000000088US9K
--------------------- -------- ---------- ---------------------- ----------------------
1 43.11 EUR 12:12:46 Euronext Dublin (XMSM) 0XL340000000000088UPAO
--------------------- -------- ---------- ---------------------- ----------------------
1 43.11 EUR 12:15:13 Euronext Dublin (XMSM) 0XL3A0000000000088US5J
--------------------- -------- ---------- ---------------------- ----------------------
1 43.15 EUR 12:18:48 Euronext Dublin (XMSM) 0XL340000000000088UPLI
--------------------- -------- ---------- ---------------------- ----------------------
3 43.15 EUR 12:27:09 Euronext Dublin (XMSM) 0XL310000000000088UT4E
--------------------- -------- ---------- ---------------------- ----------------------
1 43.15 EUR 12:27:09 Euronext Dublin (XMSM) 0XL340000000000088UQ1C
--------------------- -------- ---------- ---------------------- ----------------------
1 43.15 EUR 12:27:09 Euronext Dublin (XMSM) 0XL3A0000000000088USP4
--------------------- -------- ---------- ---------------------- ----------------------
1 43.13 EUR 12:31:01 Euronext Dublin (XMSM) 0XL340000000000088UQ6F
--------------------- -------- ---------- ---------------------- ----------------------
1 43.13 EUR 12:38:13 Euronext Dublin (XMSM) 0XL3A0000000000088UT9C
--------------------- -------- ---------- ---------------------- ----------------------
1 43.13 EUR 12:38:13 Euronext Dublin (XMSM) 0XL310000000000088UTP5
--------------------- -------- ---------- ---------------------- ----------------------
1 43.13 EUR 12:38:13 Euronext Dublin (XMSM) 0XL340000000000088UQGS
--------------------- -------- ---------- ---------------------- ----------------------
1 43.18 EUR 12:47:02 Euronext Dublin (XMSM) 0XL340000000000088UQTA
--------------------- -------- ---------- ---------------------- ----------------------
2 43.18 EUR 12:47:02 Euronext Dublin (XMSM) 0XL310000000000088UU6J
--------------------- -------- ---------- ---------------------- ----------------------
1 43.20 EUR 12:49:19 Euronext Dublin (XMSM) 0XL3A0000000000088UTPN
--------------------- -------- ---------- ---------------------- ----------------------
1 43.19 EUR 12:50:41 Euronext Dublin (XMSM) 0XL340000000000088UR1L
--------------------- -------- ---------- ---------------------- ----------------------
1 43.24 EUR 12:56:09 Euronext Dublin (XMSM) 0XL340000000000088URB3
--------------------- -------- ---------- ---------------------- ----------------------
1 43.24 EUR 12:59:35 Euronext Dublin (XMSM) 0XL3A0000000000088UUCQ
--------------------- -------- ---------- ---------------------- ----------------------
2 43.23 EUR 13:00:28 Euronext Dublin (XMSM) 0XL310000000000088UV36
--------------------- -------- ---------- ---------------------- ----------------------
1 43.22 EUR 13:01:51 Euronext Dublin (XMSM) 0XL310000000000088UV6A
--------------------- -------- ---------- ---------------------- ----------------------
1 43.28 EUR 13:04:14 Euronext Dublin (XMSM) 0XL340000000000088URM0
--------------------- -------- ---------- ---------------------- ----------------------
1 43.29 EUR 13:07:55 Euronext Dublin (XMSM) 0XL340000000000088URRO
--------------------- -------- ---------- ---------------------- ----------------------
1 43.29 EUR 13:07:55 Euronext Dublin (XMSM) 0XL3A0000000000088UUQH
--------------------- -------- ---------- ---------------------- ----------------------
3 43.25 EUR 13:13:19 Euronext Dublin (XMSM) 0XL310000000000088UVVM
--------------------- -------- ---------- ---------------------- ----------------------
1 43.24 EUR 13:15:00 Euronext Dublin (XMSM) 0XL340000000000088US7H
--------------------- -------- ---------- ---------------------- ----------------------
1 43.27 EUR 13:19:01 Euronext Dublin (XMSM) 0XL3A0000000000088UVI9
--------------------- -------- ---------- ---------------------- ----------------------
1 43.26 EUR 13:19:33 Euronext Dublin (XMSM) 0XL340000000000088USJ7
--------------------- -------- ---------- ---------------------- ----------------------
1 43.27 EUR 13:22:32 Euronext Dublin (XMSM) 0XL310000000000088V0OH
--------------------- -------- ---------- ---------------------- ----------------------
1 43.26 EUR 13:24:07 Euronext Dublin (XMSM) 0XL340000000000088USS5
--------------------- -------- ---------- ---------------------- ----------------------
1 43.26 EUR 13:27:29 Euronext Dublin (XMSM) 0XL3A0000000000088V06I
--------------------- -------- ---------- ---------------------- ----------------------
1 43.26 EUR 13:29:38 Euronext Dublin (XMSM) 0XL340000000000088UT6B
--------------------- -------- ---------- ---------------------- ----------------------
1 43.29 EUR 13:31:27 Euronext Dublin (XMSM) 0XL3A0000000000088V0ED
--------------------- -------- ---------- ---------------------- ----------------------
1 43.30 EUR 13:33:13 Euronext Dublin (XMSM) 0XL340000000000088UTEM
--------------------- -------- ---------- ---------------------- ----------------------
3 43.30 EUR 13:33:13 Euronext Dublin (XMSM) 0XL310000000000088V1I2
--------------------- -------- ---------- ---------------------- ----------------------
1 43.32 EUR 13:35:02 Euronext Dublin (XMSM) 0XL340000000000088UTGV
--------------------- -------- ---------- ---------------------- ----------------------
1 43.33 EUR 13:36:00 Euronext Dublin (XMSM) 0XL310000000000088V1PD
--------------------- -------- ---------- ---------------------- ----------------------
1 43.33 EUR 13:36:26 Euronext Dublin (XMSM) 0XL3A0000000000088V0OB
--------------------- -------- ---------- ---------------------- ----------------------
1 43.32 EUR 13:37:40 Euronext Dublin (XMSM) 0XL340000000000088UTNA
--------------------- -------- ---------- ---------------------- ----------------------
2 43.25 EUR 13:41:21 Euronext Dublin (XMSM) 0XL310000000000088V27E
--------------------- -------- ---------- ---------------------- ----------------------
1 43.25 EUR 13:41:21 Euronext Dublin (XMSM) 0XL340000000000088UTUV
--------------------- -------- ---------- ---------------------- ----------------------
1 43.31 EUR 13:43:59 Euronext Dublin (XMSM) 0XL3A0000000000088V17H
--------------------- -------- ---------- ---------------------- ----------------------
1 43.30 EUR 13:48:52 Euronext Dublin (XMSM) 0XL340000000000088UUH0
--------------------- -------- ---------- ---------------------- ----------------------
2 43.31 EUR 13:51:39 Euronext Dublin (XMSM) 0XL310000000000088V33Q
--------------------- -------- ---------- ---------------------- ----------------------
1 43.31 EUR 13:51:39 Euronext Dublin (XMSM) 0XL340000000000088UUO3
--------------------- -------- ---------- ---------------------- ----------------------
1 43.31 EUR 13:52:30 Euronext Dublin (XMSM) 0XL310000000000088V36J
--------------------- -------- ---------- ---------------------- ----------------------
1 43.31 EUR 13:52:32 Euronext Dublin (XMSM) 0XL3A0000000000088V1SH
--------------------- -------- ---------- ---------------------- ----------------------
1 43.29 EUR 13:55:16 Euronext Dublin (XMSM) 0XL340000000000088UV27
--------------------- -------- ---------- ---------------------- ----------------------
1 43.26 EUR 13:58:31 Euronext Dublin (XMSM) 0XL3A0000000000088V2ER
--------------------- -------- ---------- ---------------------- ----------------------
1 43.26 EUR 13:59:47 Euronext Dublin (XMSM) 0XL340000000000088UVHK
--------------------- -------- ---------- ---------------------- ----------------------
2 43.27 EUR 14:02:25 Euronext Dublin (XMSM) 0XL310000000000088V4B6
--------------------- -------- ---------- ---------------------- ----------------------
1 43.25 EUR 14:03:23 Euronext Dublin (XMSM) 0XL340000000000088UVQ4
--------------------- -------- ---------- ---------------------- ----------------------
1 43.28 EUR 14:07:50 Euronext Dublin (XMSM) 0XL3A0000000000088V35I
--------------------- -------- ---------- ---------------------- ----------------------
1 43.28 EUR 14:07:50 Euronext Dublin (XMSM) 0XL340000000000088V04R
--------------------- -------- ---------- ---------------------- ----------------------
1 43.27 EUR 14:08:56 Euronext Dublin (XMSM) 0XL310000000000088V4UR
--------------------- -------- ---------- ---------------------- ----------------------
1 43.29 EUR 14:11:40 Euronext Dublin (XMSM) 0XL340000000000088V0ET
--------------------- -------- ---------- ---------------------- ----------------------
2 43.29 EUR 14:11:40 Euronext Dublin (XMSM) 0XL310000000000088V57S
--------------------- -------- ---------- ---------------------- ----------------------
1 43.30 EUR 14:13:34 Euronext Dublin (XMSM) 0XL3A0000000000088V3KC
--------------------- -------- ---------- ---------------------- ----------------------
1 43.29 EUR 14:15:01 Euronext Dublin (XMSM) 0XL340000000000088V0MC
--------------------- -------- ---------- ---------------------- ----------------------
1 43.32 EUR 14:20:06 Euronext Dublin (XMSM) 0XL3A0000000000088V428
--------------------- -------- ---------- ---------------------- ----------------------
1 43.32 EUR 14:20:06 Euronext Dublin (XMSM) 0XL340000000000088V11I
--------------------- -------- ---------- ---------------------- ----------------------
2 43.32 EUR 14:21:04 Euronext Dublin (XMSM) 0XL310000000000088V61S
--------------------- -------- ---------- ---------------------- ----------------------
1 43.33 EUR 14:24:10 Euronext Dublin (XMSM) 0XL310000000000088V6A0
--------------------- -------- ---------- ---------------------- ----------------------
1 43.34 EUR 14:24:42 Euronext Dublin (XMSM) 0XL340000000000088V1AF
--------------------- -------- ---------- ---------------------- ----------------------
1 43.36 EUR 14:27:49 Euronext Dublin (XMSM) 0XL340000000000088V1J0
--------------------- -------- ---------- ---------------------- ----------------------
1 43.36 EUR 14:28:28 Euronext Dublin (XMSM) 0XL3A0000000000088V4N3
--------------------- -------- ---------- ---------------------- ----------------------
3 43.35 EUR 14:30:00 Euronext Dublin (XMSM) 0XL310000000000088V6S5
--------------------- -------- ---------- ---------------------- ----------------------
1 43.34 EUR 14:30:16 Euronext Dublin (XMSM) 0XL340000000000088V1RI
--------------------- -------- ---------- ---------------------- ----------------------
1 43.34 EUR 14:30:41 Euronext Dublin (XMSM) 0XL3A0000000000088V50H
--------------------- -------- ---------- ---------------------- ----------------------
1 43.35 EUR 14:31:20 Euronext Dublin (XMSM) 0XL340000000000088V22J
--------------------- -------- ---------- ---------------------- ----------------------
1 43.34 EUR 14:31:45 Euronext Dublin (XMSM) 0XL310000000000088V78V
--------------------- -------- ---------- ---------------------- ----------------------
1 43.34 EUR 14:31:45 Euronext Dublin (XMSM) 0XL340000000000088V25I
--------------------- -------- ---------- ---------------------- ----------------------
1 43.34 EUR 14:31:45 Euronext Dublin (XMSM) 0XL3A0000000000088V58N
--------------------- -------- ---------- ---------------------- ----------------------
1 43.30 EUR 14:32:58 Euronext Dublin (XMSM) 0XL340000000000088V2BE
--------------------- -------- ---------- ---------------------- ----------------------
3 43.30 EUR 14:32:58 Euronext Dublin (XMSM) 0XL310000000000088V7G3
--------------------- -------- ---------- ---------------------- ----------------------
1 43.33 EUR 14:34:03 Euronext Dublin (XMSM) 0XL3A0000000000088V5JL
--------------------- -------- ---------- ---------------------- ----------------------
1 43.34 EUR 14:34:41 Euronext Dublin (XMSM) 0XL340000000000088V2IT
--------------------- -------- ---------- ---------------------- ----------------------
1 43.39 EUR 14:36:10 Euronext Dublin (XMSM) 0XL340000000000088V2R3
--------------------- -------- ---------- ---------------------- ----------------------
1 43.39 EUR 14:36:46 Euronext Dublin (XMSM) 0XL3A0000000000088V60M
--------------------- -------- ---------- ---------------------- ----------------------
1 43.43 EUR 14:38:40 Euronext Dublin (XMSM) 0XL310000000000088V8BG
--------------------- -------- ---------- ---------------------- ----------------------
1 43.43 EUR 14:38:40 Euronext Dublin (XMSM) 0XL340000000000088V34T
--------------------- -------- ---------- ---------------------- ----------------------
2 43.45 EUR 14:39:30 Euronext Dublin (XMSM) 0XL310000000000088V8GQ
--------------------- -------- ---------- ---------------------- ----------------------
1 43.46 EUR 14:39:45 Euronext Dublin (XMSM) 0XL340000000000088V39U
--------------------- -------- ---------- ---------------------- ----------------------
1 43.46 EUR 14:40:07 Euronext Dublin (XMSM) 0XL3A0000000000088V6E7
--------------------- -------- ---------- ---------------------- ----------------------
1 43.43 EUR 14:41:18 Euronext Dublin (XMSM) 0XL340000000000088V3FM
--------------------- -------- ---------- ---------------------- ----------------------
1 43.40 EUR 14:42:46 Euronext Dublin (XMSM) 0XL3A0000000000088V6Q0
--------------------- -------- ---------- ---------------------- ----------------------
1 43.40 EUR 14:42:46 Euronext Dublin (XMSM) 0XL340000000000088V3LF
--------------------- -------- ---------- ---------------------- ----------------------
3 43.40 EUR 14:42:46 Euronext Dublin (XMSM) 0XL310000000000088V8U2
--------------------- -------- ---------- ---------------------- ----------------------
1 43.38 EUR 14:43:58 Euronext Dublin (XMSM) 0XL310000000000088V91B
--------------------- -------- ---------- ---------------------- ----------------------
1 43.37 EUR 14:44:41 Euronext Dublin (XMSM) 0XL340000000000088V3SC
--------------------- -------- ---------- ---------------------- ----------------------
1 43.44 EUR 14:46:26 Euronext Dublin (XMSM) 0XL3A0000000000088V7B6
--------------------- -------- ---------- ---------------------- ----------------------
1 43.44 EUR 14:46:56 Euronext Dublin (XMSM) 0XL340000000000088V47L
--------------------- -------- ---------- ---------------------- ----------------------
1 43.45 EUR 14:49:17 Euronext Dublin (XMSM) 0XL340000000000088V4KA
--------------------- -------- ---------- ---------------------- ----------------------
3 43.44 EUR 14:50:08 Euronext Dublin (XMSM) 0XL310000000000088VA2A
--------------------- -------- ---------- ---------------------- ----------------------
1 43.44 EUR 14:50:26 Euronext Dublin (XMSM) 0XL3A0000000000088V7TT
--------------------- -------- ---------- ---------------------- ----------------------
1 43.47 EUR 14:52:03 Euronext Dublin (XMSM) 0XL340000000000088V52F
--------------------- -------- ---------- ---------------------- ----------------------
1 43.47 EUR 14:53:30 Euronext Dublin (XMSM) 0XL3A0000000000088V8CU
--------------------- -------- ---------- ---------------------- ----------------------
1 43.48 EUR 14:53:48 Euronext Dublin (XMSM) 0XL340000000000088V5AG
--------------------- -------- ---------- ---------------------- ----------------------
1 43.44 EUR 14:55:42 Euronext Dublin (XMSM) 0XL340000000000088V5HB
--------------------- -------- ---------- ---------------------- ----------------------
1 43.44 EUR 14:55:42 Euronext Dublin (XMSM) 0XL310000000000088VAPU
--------------------- -------- ---------- ---------------------- ----------------------
1 43.41 EUR 14:57:06 Euronext Dublin (XMSM) 0XL3A0000000000088V8R4
--------------------- -------- ---------- ---------------------- ----------------------
2 43.41 EUR 14:57:58 Euronext Dublin (XMSM) 0XL310000000000088VB3E
--------------------- -------- ---------- ---------------------- ----------------------
1 43.41 EUR 14:57:58 Euronext Dublin (XMSM) 0XL340000000000088V5QQ
--------------------- -------- ---------- ---------------------- ----------------------
1 43.39 EUR 15:00:45 Euronext Dublin (XMSM) 0XL340000000000088V6B2
--------------------- -------- ---------- ---------------------- ----------------------
1 43.39 EUR 15:00:51 Euronext Dublin (XMSM) 0XL3A0000000000088V9F9
--------------------- -------- ---------- ---------------------- ----------------------
1 43.39 EUR 15:01:08 Euronext Dublin (XMSM) 0XL310000000000088VBOJ
--------------------- -------- ---------- ---------------------- ----------------------
1 43.43 EUR 15:02:09 Euronext Dublin (XMSM) 0XL340000000000088V6J4
--------------------- -------- ---------- ---------------------- ----------------------
2 43.39 EUR 15:02:51 Euronext Dublin (XMSM) 0XL310000000000088VC37
--------------------- -------- ---------- ---------------------- ----------------------
1 43.37 EUR 15:03:59 Euronext Dublin (XMSM) 0XL340000000000088V70F
--------------------- -------- ---------- ---------------------- ----------------------
1 43.36 EUR 15:04:10 Euronext Dublin (XMSM) 0XL3A0000000000088VA4S
--------------------- -------- ---------- ---------------------- ----------------------
1 43.37 EUR 15:06:12 Euronext Dublin (XMSM) 0XL340000000000088V7BP
--------------------- -------- ---------- ---------------------- ----------------------
2 43.29 EUR 15:07:33 Euronext Dublin (XMSM) 0XL310000000000088VD0F
--------------------- -------- ---------- ---------------------- ----------------------
1 43.29 EUR 15:07:46 Euronext Dublin (XMSM) 0XL3A0000000000088VANE
--------------------- -------- ---------- ---------------------- ----------------------
1 43.31 EUR 15:08:06 Euronext Dublin (XMSM) 0XL340000000000088V7LU
--------------------- -------- ---------- ---------------------- ----------------------
1 43.32 EUR 15:08:59 Euronext Dublin (XMSM) 0XL310000000000088VD8A
--------------------- -------- ---------- ---------------------- ----------------------
1 43.35 EUR 15:10:00 Euronext Dublin (XMSM) 0XL340000000000088V7U3
--------------------- -------- ---------- ---------------------- ----------------------
1 43.34 EUR 15:10:48 Euronext Dublin (XMSM) 0XL3A0000000000088VB2K
--------------------- -------- ---------- ---------------------- ----------------------
3 43.32 EUR 15:11:48 Euronext Dublin (XMSM) 0XL310000000000088VDO3
--------------------- -------- ---------- ---------------------- ----------------------
1 43.32 EUR 15:12:11 Euronext Dublin (XMSM) 0XL340000000000088V87A
--------------------- -------- ---------- ---------------------- ----------------------
1 43.33 EUR 15:14:55 Euronext Dublin (XMSM) 0XL3A0000000000088VBJF
--------------------- -------- ---------- ---------------------- ----------------------
1 43.32 EUR 15:15:01 Euronext Dublin (XMSM) 0XL340000000000088V8KE
--------------------- -------- ---------- ---------------------- ----------------------
1 43.32 EUR 15:17:05 Euronext Dublin (XMSM) 0XL340000000000088V8U0
--------------------- -------- ---------- ---------------------- ----------------------
1 43.31 EUR 15:18:04 Euronext Dublin (XMSM) 0XL310000000000088VEL1
--------------------- -------- ---------- ---------------------- ----------------------
1 43.32 EUR 15:19:28 Euronext Dublin (XMSM) 0XL3A0000000000088VC26
--------------------- -------- ---------- ---------------------- ----------------------
1 43.32 EUR 15:19:47 Euronext Dublin (XMSM) 0XL340000000000088V96Q
--------------------- -------- ---------- ---------------------- ----------------------
1 43.31 EUR 15:22:01 Euronext Dublin (XMSM) 0XL340000000000088V9F3
--------------------- -------- ---------- ---------------------- ----------------------
3 43.30 EUR 15:22:02 Euronext Dublin (XMSM) 0XL310000000000088VF3S
--------------------- -------- ---------- ---------------------- ----------------------
1 43.24 EUR 15:23:44 Euronext Dublin (XMSM) 0XL3A0000000000088VCIG
--------------------- -------- ---------- ---------------------- ----------------------
1 43.24 EUR 15:25:21 Euronext Dublin (XMSM) 0XL340000000000088VA14
--------------------- -------- ---------- ---------------------- ----------------------
1 43.25 EUR 15:27:37 Euronext Dublin (XMSM) 0XL340000000000088VA8J
--------------------- -------- ---------- ---------------------- ----------------------
1 43.25 EUR 15:29:10 Euronext Dublin (XMSM) 0XL310000000000088VG3V
--------------------- -------- ---------- ---------------------- ----------------------
1 43.25 EUR 15:29:10 Euronext Dublin (XMSM) 0XL3A0000000000088VD5G
--------------------- -------- ---------- ---------------------- ----------------------
1 43.25 EUR 15:30:39 Euronext Dublin (XMSM) 0XL340000000000088VAIV
--------------------- -------- ---------- ---------------------- ----------------------
2 43.25 EUR 15:30:39 Euronext Dublin (XMSM) 0XL310000000000088VGBE
--------------------- -------- ---------- ---------------------- ----------------------
1 43.21 EUR 15:33:03 Euronext Dublin (XMSM) 0XL3A0000000000088VDNA
--------------------- -------- ---------- ---------------------- ----------------------
1 43.20 EUR 15:33:13 Euronext Dublin (XMSM) 0XL340000000000088VAU3
--------------------- -------- ---------- ---------------------- ----------------------
1 43.22 EUR 15:35:23 Euronext Dublin (XMSM) 0XL340000000000088VB6B
--------------------- -------- ---------- ---------------------- ----------------------
2 43.21 EUR 15:36:10 Euronext Dublin (XMSM) 0XL310000000000088VH3L
--------------------- -------- ---------- ---------------------- ----------------------
1 43.22 EUR 15:38:04 Euronext Dublin (XMSM) 0XL3A0000000000088VE9R
--------------------- -------- ---------- ---------------------- ----------------------
1 43.22 EUR 15:38:04 Euronext Dublin (XMSM) 0XL340000000000088VBHK
--------------------- -------- ---------- ---------------------- ----------------------
1 43.21 EUR 15:38:08 Euronext Dublin (XMSM) 0XL310000000000088VHCC
--------------------- -------- ---------- ---------------------- ----------------------
1 43.22 EUR 15:41:10 Euronext Dublin (XMSM) 0XL340000000000088VBTD
--------------------- -------- ---------- ---------------------- ----------------------
1 43.22 EUR 15:42:19 Euronext Dublin (XMSM) 0XL3A0000000000088VEOP
--------------------- -------- ---------- ---------------------- ----------------------
3 43.20 EUR 15:43:09 Euronext Dublin (XMSM) 0XL310000000000088VI0F
--------------------- -------- ---------- ---------------------- ----------------------
1 43.21 EUR 15:44:03 Euronext Dublin (XMSM) 0XL340000000000088VC7D
--------------------- -------- ---------- ---------------------- ----------------------
1 43.21 EUR 15:46:11 Euronext Dublin (XMSM) 0XL3A0000000000088VF82
--------------------- -------- ---------- ---------------------- ----------------------
1 43.21 EUR 15:46:11 Euronext Dublin (XMSM) 0XL340000000000088VCGS
--------------------- -------- ---------- ---------------------- ----------------------
1 43.20 EUR 15:48:23 Euronext Dublin (XMSM) 0XL310000000000088VING
--------------------- -------- ---------- ---------------------- ----------------------
1 43.21 EUR 15:49:04 Euronext Dublin (XMSM) 0XL340000000000088VCSF
--------------------- -------- ---------- ---------------------- ----------------------
1 43.19 EUR 15:50:47 Euronext Dublin (XMSM) 0XL3A0000000000088VFQC
--------------------- -------- ---------- ---------------------- ----------------------
1 43.18 EUR 15:51:13 Euronext Dublin (XMSM) 0XL340000000000088VD6D
--------------------- -------- ---------- ---------------------- ----------------------
3 43.17 EUR 15:51:32 Euronext Dublin (XMSM) 0XL310000000000088VJ6L
--------------------- -------- ---------- ---------------------- ----------------------
1 43.16 EUR 15:53:38 Euronext Dublin (XMSM) 0XL340000000000088VDH7
--------------------- -------- ---------- ---------------------- ----------------------
1 43.17 EUR 15:55:06 Euronext Dublin (XMSM) 0XL3A0000000000088VGB4
--------------------- -------- ---------- ---------------------- ----------------------
1 43.12 EUR 15:56:23 Euronext Dublin (XMSM) 0XL340000000000088VDR1
--------------------- -------- ---------- ---------------------- ----------------------
1 43.15 EUR 15:58:16 Euronext Dublin (XMSM) 0XL310000000000088VK46
--------------------- -------- ---------- ---------------------- ----------------------
1 43.15 EUR 15:58:34 Euronext Dublin (XMSM) 0XL340000000000088VE3P
--------------------- -------- ---------- ---------------------- ----------------------
1 43.14 EUR 15:59:01 Euronext Dublin (XMSM) 0XL3A0000000000088VGPV
--------------------- -------- ---------- ---------------------- ----------------------
3 43.13 EUR 16:00:00 Euronext Dublin (XMSM) 0XL310000000000088VKDL
--------------------- -------- ---------- ---------------------- ----------------------
1 43.10 EUR 16:00:30 Euronext Dublin (XMSM) 0XL340000000000088VEE4
--------------------- -------- ---------- ---------------------- ----------------------
1 43.14 EUR 16:02:54 Euronext Dublin (XMSM) 0XL3A0000000000088VHBO
--------------------- -------- ---------- ---------------------- ----------------------
1 43.13 EUR 16:03:31 Euronext Dublin (XMSM) 0XL340000000000088VEPI
--------------------- -------- ---------- ---------------------- ----------------------
1 43.18 EUR 16:05:30 Euronext Dublin (XMSM) 0XL340000000000088VF0T
--------------------- -------- ---------- ---------------------- ----------------------
1 43.17 EUR 16:05:52 Euronext Dublin (XMSM) 0XL3A0000000000088VHLV
--------------------- -------- ---------- ---------------------- ----------------------
1 43.19 EUR 16:06:40 Euronext Dublin (XMSM) 0XL340000000000088VF55
--------------------- -------- ---------- ---------------------- ----------------------
2 43.17 EUR 16:07:16 Euronext Dublin (XMSM) 0XL310000000000088VLDM
--------------------- -------- ---------- ---------------------- ----------------------
1 43.16 EUR 16:08:52 Euronext Dublin (XMSM) 0XL340000000000088VFEK
--------------------- -------- ---------- ---------------------- ----------------------
1 43.15 EUR 16:10:16 Euronext Dublin (XMSM) 0XL3A0000000000088VI90
--------------------- -------- ---------- ---------------------- ----------------------
1 43.15 EUR 16:11:22 Euronext Dublin (XMSM) 0XL340000000000088VFOH
--------------------- -------- ---------- ---------------------- ----------------------
1 43.15 EUR 16:14:32 Euronext Dublin (XMSM) 0XL340000000000088VG43
--------------------- -------- ---------- ---------------------- ----------------------
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSNKDBBFBKDABK
(END) Dow Jones Newswires
February 02, 2023 02:00 ET (07:00 GMT)
1 Year Crh Chart |
1 Month Crh Chart |