Trade Now

Capital at risk Advertisement
Share Name Share Symbol Market Type Share ISIN Share Description
Crh Plc LSE:CRH London Ordinary Share IE0001827041 ORD EUR 0.32 (CDI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -36.00 -1.21% 2,931.00 2,928.00 2,929.50 2,968.00 2,890.50 2,949.00 834,852 16:35:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 26,053.8 2,810.5 276.5 10.0 23,000

CRH PLC Transaction in Own Shares

13/06/2022 7:00am

UK Regulatory (RNS & others)


Crh (LSE:CRH)
Historical Stock Chart


From Mar 2022 to Sep 2022

Click Here for more Crh Charts.

TIDMCRH

RNS Number : 5448O

CRH PLC

13 June 2022

13(th) June 2022

CRH plc Transaction in Own Shares

CRH plc ("CRH") announces that on 10(th) June 2022 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from CRH's broker S ociete Generale . The ordinary shares purchased will be held as treasury shares.

 
                                    Euronext Dublin 
 
 Number of ordinary shares 
  purchased:                            360,000 
---------------------------------  ---------------- 
 Highest price paid per share:         EUR37.08 
---------------------------------  ---------------- 
 Lowest price paid per share:          EUR35.16 
---------------------------------  ---------------- 
 Volume weighted average price 
 paid:                                EUR36.1145 
---------------------------------  ---------------- 
 

The purchases form part of CRH's intention to buy back ordinary shares of up to $300 million in the period to 27(th) June 2022 following its announcement on 17(th) March 2022 and were effected by CRH's broker as part of the Programme announced on 17(th) March 2022.

Following settlement of the above transactions CRH will hold 12,436,133 of its ordinary shares in treasury which represents 1.606% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 761,704,205 ordinary shares in issue (excluding treasury shares).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019) , a detailed breakdown of individual trades made on 10(th) June 2022 by S ociete Generale on behalf of CRH as part of the buyback programme is scheduled to this announcement.

Contact:

Diarmuid Enright

Assistant Company Secretary

Tel: 00 3531 6344340

 
 Issuer name:                         CRH plc 
                                     ---------- 
 LEI                                  549300MIDJNNTH068E74 
--------------------------  -------  ---------------------------- 
 ISIN:                                IE0001827041 
--------------------------  -------  ---------------------------- 
 Intermediary name:                   S ociete Generale 
-----------------------------------  ---------------------------- 
 Intermediary code:                   SGEN 
-----------------------------------  ----------  ---------------- 
 Time zone:                           BST 
--------------------------  -------  ----------  ---------------- 
 Currency:                            EUR 
----------------------  -----------  ---------------------------- 
 Date of Transactions:                10 June 2022 
--------------------------  -------  ---------------------------- 
 
 Aggregated Information 
 
           Trading venue              Currency    Volume Weighted               Aggregated 
                                                   Average Price                  volume 
                                                 ---------------- 
          Euronext Dublin 
               (XMSM)                    EUR          36.1145                                  360,000 
-----------------------------------  ----------  ----------------  ----------------------------------- 
 
 
 
 Euronext Dublin 
 
 
 Number       Price Per      Currency   Trade      Trading    MatchID 
  of Shares    Share (EUR)               Time       Venue 
                                                   Euronext 
        134         36.955   EUR        08:00:22    Dublin    2022061017921 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        175         37.005   EUR        08:00:32    Dublin    2022061019201 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         75         37.005   EUR        08:00:35    Dublin    2022061020225 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         73         37.025   EUR        08:00:45    Dublin    2022061020993 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         52         37.015   EUR        08:00:47    Dublin    2022061021505 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        167          37.01   EUR        08:00:54    Dublin    2022061021761 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         50         37.035   EUR        08:01:10    Dublin    2022061023041 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         35         37.035   EUR        08:01:11    Dublin    2022061023297 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         35          37.03   EUR        08:01:11    Dublin    2022061023553 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        283         37.025   EUR        08:01:18    Dublin    2022061023809 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          2         37.025   EUR        08:01:19    Dublin    2022061024065 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        165         37.045   EUR        08:01:28    Dublin    2022061025601 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         28         37.045   EUR        08:01:28    Dublin    2022061025857 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        175          37.08   EUR        08:02:15    Dublin    2022061026369 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         33          37.08   EUR        08:02:15    Dublin    2022061026625 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        123         37.035   EUR        08:02:17    Dublin    2022061026881 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         97          37.03   EUR        08:02:19    Dublin    2022061027649 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        222         37.015   EUR        08:02:19    Dublin    2022061028161 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         45         37.015   EUR        08:02:19    Dublin    2022061028417 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        175          37.01   EUR        08:02:24    Dublin    2022061028673 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         40          37.01   EUR        08:02:24    Dublin    2022061028929 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         44          37.01   EUR        08:02:26    Dublin    2022061029185 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        116         37.025   EUR        08:02:36    Dublin    2022061030465 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         45         37.025   EUR        08:02:36    Dublin    2022061030721 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         19          37.03   EUR        08:02:37    Dublin    2022061031233 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         50          37.02   EUR        08:02:51    Dublin    2022061031489 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         33          37.02   EUR        08:02:51    Dublin    2022061031745 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         10          37.03   EUR        08:02:51    Dublin    2022061032001 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         50         37.015   EUR        08:02:52    Dublin    2022061032257 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          2         37.015   EUR        08:02:52    Dublin    2022061032513 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         48         37.015   EUR        08:02:52    Dublin    2022061032769 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         30         37.015   EUR        08:02:52    Dublin    2022061033025 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         67          36.99   EUR        08:03:13    Dublin    2022061033281 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         50         36.975   EUR        08:03:14    Dublin    2022061033793 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         10         36.975   EUR        08:03:21    Dublin    2022061034561 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        163         36.975   EUR        08:03:21    Dublin    2022061034817 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         21         36.975   EUR        08:03:27    Dublin    2022061035073 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        149         36.975   EUR        08:03:36    Dublin    2022061035329 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        149         36.975   EUR        08:03:36    Dublin    2022061035585 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         37         36.975   EUR        08:03:36    Dublin    2022061035841 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        123          36.98   EUR        08:03:37    Dublin    2022061037377 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         28          36.98   EUR        08:03:37    Dublin    2022061037633 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          7          36.98   EUR        08:03:38    Dublin    2022061037889 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         50          36.98   EUR        08:03:38    Dublin    2022061038145 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         52          36.98   EUR        08:03:38    Dublin    2022061038401 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         53          36.98   EUR        08:03:38    Dublin    2022061038657 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          2          36.98   EUR        08:03:39    Dublin    2022061038913 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          2          36.98   EUR        08:03:39    Dublin    2022061039169 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         50          36.98   EUR        08:03:39    Dublin    2022061039425 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        100          36.98   EUR        08:03:41    Dublin    2022061040193 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        175          36.99   EUR        08:03:59    Dublin    2022061040961 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         50          36.99   EUR        08:03:59    Dublin    2022061041217 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         25          36.99   EUR        08:03:59    Dublin    2022061041473 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        175          36.99   EUR        08:04:03    Dublin    2022061041729 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         44          36.99   EUR        08:04:03    Dublin    2022061041985 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          6          36.99   EUR        08:04:04    Dublin    2022061042241 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         15          36.99   EUR        08:04:04    Dublin    2022061042497 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         35          36.99   EUR        08:04:04    Dublin    2022061042753 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        112          36.99   EUR        08:04:05    Dublin    2022061043009 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         50          36.99   EUR        08:04:05    Dublin    2022061043265 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          6          36.99   EUR        08:04:06    Dublin    2022061043521 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         61          36.99   EUR        08:04:06    Dublin    2022061043777 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         35          36.99   EUR        08:04:06    Dublin    2022061044033 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          6          36.99   EUR        08:04:07    Dublin    2022061044289 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         15          36.99   EUR        08:04:07    Dublin    2022061044545 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         81          36.99   EUR        08:04:07    Dublin    2022061044801 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        111         36.975   EUR        08:04:08    Dublin    2022061045057 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         34         36.975   EUR        08:04:10    Dublin    2022061045313 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          1         36.975   EUR        08:04:10    Dublin    2022061045569 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         17         36.975   EUR        08:04:11    Dublin    2022061045825 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         18         36.975   EUR        08:04:11    Dublin    2022061046081 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        166          36.96   EUR        08:04:11    Dublin    2022061046337 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         76          36.95   EUR        08:04:17    Dublin    2022061046593 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        305          36.95   EUR        08:04:17    Dublin    2022061046849 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        310          36.94   EUR        08:04:17    Dublin    2022061047617 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         76         36.925   EUR        08:04:25    Dublin    2022061048129 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         76          36.89   EUR        08:05:01    Dublin    2022061049153 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        141          36.89   EUR        08:05:17    Dublin    2022061049409 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         35          36.89   EUR        08:05:17    Dublin    2022061049665 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         70          36.89   EUR        08:05:17    Dublin    2022061049921 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        188          36.88   EUR        08:05:20    Dublin    2022061052225 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        128         36.895   EUR        08:05:20    Dublin    2022061052993 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         55          36.92   EUR        08:05:24    Dublin    2022061055041 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        200         36.925   EUR        08:05:32    Dublin    2022061055809 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         21         36.925   EUR        08:05:32    Dublin    2022061056065 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         86          36.92   EUR        08:05:40    Dublin    2022061056833 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         40          36.92   EUR        08:05:42    Dublin    2022061057089 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         87         36.915   EUR        08:05:49    Dublin    2022061058881 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        116         36.915   EUR        08:05:49    Dublin    2022061059137 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          2         36.915   EUR        08:05:49    Dublin    2022061059393 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        244         36.905   EUR        08:05:50    Dublin    2022061060673 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         59          36.89   EUR        08:05:50    Dublin    2022061060929 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        105         36.875   EUR        08:06:03    Dublin    2022061062465 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        140         36.875   EUR        08:06:03    Dublin    2022061062721 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         56          36.91   EUR        08:06:29    Dublin    2022061063233 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         71          36.91   EUR        08:06:46    Dublin    2022061063489 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        189          36.91   EUR        08:06:48    Dublin    2022061063745 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          4          36.91   EUR        08:06:48    Dublin    2022061064001 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         53          36.91   EUR        08:06:50    Dublin    2022061064257 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          6          36.91   EUR        08:06:50    Dublin    2022061064513 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        101          36.89   EUR        08:06:54    Dublin    2022061064769 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        175          36.88   EUR        08:06:54    Dublin    2022061065537 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         73          36.89   EUR        08:06:54    Dublin    2022061065793 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        117         36.865   EUR        08:07:07    Dublin    2022061066049 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        167          36.86   EUR        08:07:17    Dublin    2022061066817 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         54          36.79   EUR        08:07:37    Dublin    2022061069121 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         84          36.79   EUR        08:07:37    Dublin    2022061069377 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        172          36.78   EUR        08:07:41    Dublin    2022061069889 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         50          36.79   EUR        08:08:12    Dublin    2022061070657 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         89         36.775   EUR        08:08:12    Dublin    2022061071681 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         35          36.79   EUR        08:08:24    Dublin    2022061072705 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        215          36.79   EUR        08:08:24    Dublin    2022061072961 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         51          36.79   EUR        08:08:26    Dublin    2022061073217 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          1          36.79   EUR        08:08:26    Dublin    2022061073473 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         80          36.79   EUR        08:08:29    Dublin    2022061073729 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          2          36.79   EUR        08:08:32    Dublin    2022061073985 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         44          36.79   EUR        08:08:32    Dublin    2022061074241 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         51          36.79   EUR        08:08:35    Dublin    2022061074497 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        108          36.79   EUR        08:08:35    Dublin    2022061074753 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         31          36.79   EUR        08:08:35    Dublin    2022061075009 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         52          36.84   EUR        08:08:54    Dublin    2022061076033 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        128         36.825   EUR        08:09:02    Dublin    2022061076289 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         52         36.825   EUR        08:09:02    Dublin    2022061076545 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         63         36.825   EUR        08:09:06    Dublin    2022061077569 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        175           36.8   EUR        08:09:43    Dublin    2022061077825 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          3           36.8   EUR        08:09:43    Dublin    2022061078081 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        110           36.8   EUR        08:10:01    Dublin    2022061078337 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        175           36.8   EUR        08:10:02    Dublin    2022061078593 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         35         36.795   EUR        08:10:06    Dublin    2022061078849 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         63         36.785   EUR        08:10:08    Dublin    2022061079105 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        129          36.78   EUR        08:10:17    Dublin    2022061082177 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         85          36.78   EUR        08:10:17    Dublin    2022061082689 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         53         36.795   EUR        08:10:19    Dublin    2022061083457 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        250          36.78   EUR        08:10:22    Dublin    2022061084225 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         15          36.79   EUR        08:10:24    Dublin    2022061085505 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         13          36.79   EUR        08:10:24    Dublin    2022061085761 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         88          36.79   EUR        08:10:25    Dublin    2022061086785 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         89          36.78   EUR        08:10:31    Dublin    2022061087297 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        379          36.78   EUR        08:10:31    Dublin    2022061087553 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         50          36.78   EUR        08:10:40    Dublin    2022061087809 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        167          36.77   EUR        08:10:40    Dublin    2022061088321 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        175          36.77   EUR        08:10:42    Dublin    2022061088577 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        175         36.775   EUR        08:11:02    Dublin    2022061089089 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          5         36.775   EUR        08:11:02    Dublin    2022061089345 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         30         36.775   EUR        08:11:03    Dublin    2022061089601 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        125         36.775   EUR        08:11:03    Dublin    2022061089857 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          9         36.775   EUR        08:11:03    Dublin    2022061090113 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         71         36.775   EUR        08:11:03    Dublin    2022061090369 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          3         36.775   EUR        08:11:03    Dublin    2022061090625 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         65          36.76   EUR        08:11:04    Dublin    2022061091137 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         82          36.75   EUR        08:11:06    Dublin    2022061091649 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        154          36.75   EUR        08:11:06    Dublin    2022061091905 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         53          36.75   EUR        08:11:19    Dublin    2022061092673 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        103         36.755   EUR        08:11:20    Dublin    2022061093953 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        118         36.745   EUR        08:11:20    Dublin    2022061094721 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         32         36.745   EUR        08:11:20    Dublin    2022061094977 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        192         36.775   EUR        08:11:35    Dublin    2022061098561 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          4          36.78   EUR        08:11:57    Dublin    20220610100097 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        243          36.78   EUR        08:12:01    Dublin    20220610101121 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         41          36.78   EUR        08:12:05    Dublin    20220610101377 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         55          36.78   EUR        08:12:05    Dublin    20220610101633 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        202          36.77   EUR        08:12:09    Dublin    20220610102401 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         27         36.765   EUR        08:12:09    Dublin    20220610102657 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         36          36.77   EUR        08:12:09    Dublin    20220610102913 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        156          36.77   EUR        08:12:12    Dublin    20220610103425 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        128          36.77   EUR        08:12:12    Dublin    20220610103681 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         65          36.77   EUR        08:12:12    Dublin    20220610103937 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        114          36.77   EUR        08:12:47    Dublin    20220610105473 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        190         36.785   EUR        08:12:54    Dublin    20220610107777 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        140         36.785   EUR        08:12:58    Dublin    20220610108289 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        175         36.785   EUR        08:13:19    Dublin    20220610108545 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         41         36.785   EUR        08:13:19    Dublin    20220610108801 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        289          36.79   EUR        08:13:27    Dublin    20220610110081 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        139         36.785   EUR        08:13:39    Dublin    20220610110337 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        114         36.785   EUR        08:13:40    Dublin    20220610110593 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         24          36.78   EUR        08:13:44    Dublin    20220610111873 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        117         36.775   EUR        08:13:48    Dublin    20220610113409 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        222          36.76   EUR        08:13:59    Dublin    20220610113665 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         18         36.775   EUR        08:14:04    Dublin    20220610114177 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         50         36.775   EUR        08:14:04    Dublin    20220610114433 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         20         36.775   EUR        08:14:04    Dublin    20220610114689 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        109         36.775   EUR        08:14:05    Dublin    20220610114945 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          2         36.775   EUR        08:14:05    Dublin    20220610115201 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        100         36.775   EUR        08:14:06    Dublin    20220610115457 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         50         36.775   EUR        08:14:06    Dublin    20220610115713 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          1         36.775   EUR        08:14:06    Dublin    20220610115969 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         47         36.775   EUR        08:14:12    Dublin    20220610116225 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          2         36.775   EUR        08:14:13    Dublin    20220610116481 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          2         36.775   EUR        08:14:13    Dublin    20220610116737 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        175          36.81   EUR        08:14:46    Dublin    20220610119041 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        175          36.81   EUR        08:14:52    Dublin    20220610119297 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        122           36.8   EUR        08:15:00    Dublin    20220610119809 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        159           36.8   EUR        08:15:00    Dublin    20220610120577 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         97           36.8   EUR        08:15:04    Dublin    20220610121345 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        133         36.785   EUR        08:15:08    Dublin    20220610123393 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         50         36.785   EUR        08:15:09    Dublin    20220610123649 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        149         36.785   EUR        08:15:09    Dublin    20220610123905 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        149         36.785   EUR        08:15:09    Dublin    20220610124161 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         70         36.785   EUR        08:15:11    Dublin    20220610124417 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        164         36.775   EUR        08:15:11    Dublin    20220610125185 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          2         36.765   EUR        08:15:12    Dublin    20220610125441 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         50         36.755   EUR        08:15:14    Dublin    20220610126465 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        130         36.755   EUR        08:15:14    Dublin    20220610126721 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        127          36.75   EUR        08:15:15    Dublin    20220610127233 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         37          36.75   EUR        08:15:40    Dublin    20220610127745 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         50          36.75   EUR        08:15:46    Dublin    20220610129025 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         50          36.75   EUR        08:15:47    Dublin    20220610129281 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         72         36.745   EUR        08:15:48    Dublin    20220610129537 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        111          36.74   EUR        08:15:55    Dublin    20220610130049 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        136         36.725   EUR        08:16:28    Dublin    20220610132609 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         14         36.725   EUR        08:16:28    Dublin    20220610132865 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        207          36.75   EUR        08:17:07    Dublin    20220610133889 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         27         36.755   EUR        08:17:26    Dublin    20220610134401 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         97         36.755   EUR        08:17:31    Dublin    20220610135169 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        137          36.75   EUR        08:17:39    Dublin    20220610135425 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          5         36.745   EUR        08:17:52    Dublin    20220610135937 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         47         36.745   EUR        08:17:52    Dublin    20220610136193 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         69          36.74   EUR        08:17:53    Dublin    20220610136449 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         97          36.74   EUR        08:17:53    Dublin    20220610136705 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        164          36.73   EUR        08:18:02    Dublin    20220610137217 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          2          36.73   EUR        08:18:02    Dublin    20220610137473 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        166          36.73   EUR        08:18:02    Dublin    20220610137729 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         50         36.705   EUR        08:18:02    Dublin    20220610137985 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         77         36.705   EUR        08:18:02    Dublin    20220610138241 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        175           36.7   EUR        08:18:04    Dublin    20220610138497 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         50           36.7   EUR        08:18:04    Dublin    20220610138753 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         80          36.69   EUR        08:18:06    Dublin    20220610139265 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        175         36.695   EUR        08:18:30    Dublin    20220610139777 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        104         36.695   EUR        08:18:32    Dublin    20220610140033 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        175         36.695   EUR        08:18:37    Dublin    20220610140289 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         50         36.695   EUR        08:18:41    Dublin    20220610140545 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        101         36.695   EUR        08:18:41    Dublin    20220610140801 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        149         36.695   EUR        08:19:00    Dublin    20220610141057 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         62         36.695   EUR        08:19:00    Dublin    20220610141313 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        108          36.71   EUR        08:19:06    Dublin    20220610142849 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        278          36.71   EUR        08:19:06    Dublin    20220610143105 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         10          36.71   EUR        08:19:07    Dublin    20220610143361 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          9          36.71   EUR        08:19:07    Dublin    20220610143617 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         94          36.71   EUR        08:19:07    Dublin    20220610143873 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         83         36.725   EUR        08:19:32    Dublin    20220610145153 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         75         36.735   EUR        08:19:51    Dublin    20220610145409 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         14         36.735   EUR        08:19:51    Dublin    20220610145665 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        166         36.755   EUR        08:20:00    Dublin    20220610146433 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         42          36.75   EUR        08:20:00    Dublin    20220610147969 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         69          36.75   EUR        08:20:00    Dublin    20220610148225 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        126          36.75   EUR        08:20:00    Dublin    20220610148481 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         30         36.745   EUR        08:20:01    Dublin    20220610148993 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         51          36.76   EUR        08:20:36    Dublin    20220610149761 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        115          36.76   EUR        08:20:36    Dublin    20220610150017 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        105          36.75   EUR        08:20:37    Dublin    20220610150273 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         96          36.74   EUR        08:20:52    Dublin    20220610151041 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         50          36.74   EUR        08:20:56    Dublin    20220610151297 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         50          36.74   EUR        08:20:56    Dublin    20220610151553 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         12          36.74   EUR        08:20:56    Dublin    20220610151809 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        104          36.73   EUR        08:20:58    Dublin    20220610152321 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        107          36.73   EUR        08:20:58    Dublin    20220610152577 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         50          36.73   EUR        08:20:58    Dublin    20220610152833 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         50          36.73   EUR        08:20:59    Dublin    20220610153089 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         50          36.73   EUR        08:21:00    Dublin    20220610153345 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         25          36.73   EUR        08:21:01    Dublin    20220610153601 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         60         36.715   EUR        08:21:04    Dublin    20220610154369 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        167         36.715   EUR        08:21:04    Dublin    20220610155137 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        175         36.715   EUR        08:21:06    Dublin    20220610155393 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        179           36.7   EUR        08:21:09    Dublin    20220610156161 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         50           36.7   EUR        08:21:10    Dublin    20220610156417 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        175           36.7   EUR        08:21:14    Dublin    20220610156673 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         50           36.7   EUR        08:21:14    Dublin    20220610156929 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         26           36.7   EUR        08:21:14    Dublin    20220610157185 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        156          36.69   EUR        08:21:19    Dublin    20220610157697 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         75         36.705   EUR        08:21:22    Dublin    20220610158209 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        329         36.715   EUR        08:21:28    Dublin    20220610158721 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         81          36.72   EUR        08:21:29    Dublin    20220610159233 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        138         36.715   EUR        08:21:43    Dublin    20220610159745 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        102         36.705   EUR        08:21:45    Dublin    20220610160769 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         87         36.695   EUR        08:21:46    Dublin    20220610161281 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         95         36.685   EUR        08:21:57    Dublin    20220610162305 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         63         36.675   EUR        08:22:06    Dublin    20220610163841 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         78          36.66   EUR        08:22:06    Dublin    20220610164353 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         53         36.675   EUR        08:22:11    Dublin    20220610165121 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        150         36.675   EUR        08:22:20    Dublin    20220610168193 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        124         36.675   EUR        08:22:21    Dublin    20220610168705 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        108          36.67   EUR        08:22:22    Dublin    20220610168961 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        175          36.67   EUR        08:22:23    Dublin    20220610169473 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        188          36.67   EUR        08:22:25    Dublin    20220610170753 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        113          36.67   EUR        08:22:26    Dublin    20220610171009 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        105         36.685   EUR        08:22:30    Dublin    20220610172289 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        172         36.685   EUR        08:22:33    Dublin    20220610173057 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        259         36.685   EUR        08:22:38    Dublin    20220610173825 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        297         36.685   EUR        08:22:38    Dublin    20220610174849 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         76          36.67   EUR        08:22:40    Dublin    20220610175361 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        112         36.675   EUR        08:22:45    Dublin    20220610176385 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        134         36.675   EUR        08:22:46    Dublin    20220610176897 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        134         36.675   EUR        08:22:47    Dublin    20220610177409 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        126          36.67   EUR        08:22:50    Dublin    20220610178177 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         81          36.67   EUR        08:22:53    Dublin    20220610178945 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        156         36.675   EUR        08:22:55    Dublin    20220610180481 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         80         36.675   EUR        08:23:06    Dublin    20220610180993 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         51         36.675   EUR        08:23:08    Dublin    20220610181761 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        237          36.67   EUR        08:23:14    Dublin    20220610182273 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         96          36.67   EUR        08:23:15    Dublin    20220610182785 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        194          36.67   EUR        08:23:20    Dublin    20220610184577 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        113          36.67   EUR        08:23:28    Dublin    20220610185089 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        108          36.67   EUR        08:23:28    Dublin    20220610185345 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         63         36.665   EUR        08:23:30    Dublin    20220610185857 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        172          36.66   EUR        08:23:31    Dublin    20220610186369 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        147         36.655   EUR        08:23:41    Dublin    20220610186881 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        175          36.65   EUR        08:23:41    Dublin    20220610187137 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         23         36.655   EUR        08:23:41    Dublin    20220610187393 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        103         36.655   EUR        08:23:41    Dublin    20220610187649 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         97         36.645   EUR        08:23:43    Dublin    20220610187905 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        142          36.64   EUR        08:23:48    Dublin    20220610188673 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         93          36.64   EUR        08:23:49    Dublin    20220610189441 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        233          36.64   EUR        08:24:22    Dublin    20220610190977 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        129          36.64   EUR        08:24:22    Dublin    20220610191233 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         80         36.635   EUR        08:24:28    Dublin    20220610192001 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        168         36.635   EUR        08:24:28    Dublin    20220610192257 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         83         36.625   EUR        08:24:28    Dublin    20220610193025 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        156          36.62   EUR        08:24:35    Dublin    20220610194305 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         11         36.615   EUR        08:24:40    Dublin    20220610195073 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         10         36.635   EUR        08:24:53    Dublin    20220610196097 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        333         36.605   EUR        08:25:16    Dublin    20220610196353 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        114         36.595   EUR        08:25:24    Dublin    20220610196865 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        175         36.605   EUR        08:26:08    Dublin    20220610201729 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        175         36.605   EUR        08:26:08    Dublin    20220610201985 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         36         36.605   EUR        08:26:08    Dublin    20220610202241 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         50         36.605   EUR        08:26:08    Dublin    20220610202497 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          5           36.6   EUR        08:26:09    Dublin    20220610202753 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        115          36.59   EUR        08:26:24    Dublin    20220610203521 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         38          36.59   EUR        08:26:24    Dublin    20220610203777 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        139          36.59   EUR        08:26:24    Dublin    20220610204033 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        292           36.6   EUR        08:26:51    Dublin    20220610204801 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        175           36.6   EUR        08:26:51    Dublin    20220610205057 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         75           36.6   EUR        08:26:51    Dublin    20220610205313 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         22           36.6   EUR        08:26:51    Dublin    20220610205569 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         29         36.595   EUR        08:27:20    Dublin    20220610206849 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        288         36.595   EUR        08:27:20    Dublin    20220610207361 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         67         36.585   EUR        08:28:11    Dublin    20220610209153 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         97         36.615   EUR        08:28:33    Dublin    20220610209409 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         86         36.615   EUR        08:28:33    Dublin    20220610209665 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        237         36.605   EUR        08:29:21    Dublin    20220610210433 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        411         36.605   EUR        08:29:21    Dublin    20220610210689 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         72           36.6   EUR        08:29:21    Dublin    20220610210945 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         32          36.59   EUR        08:29:31    Dublin    20220610211457 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        103          36.59   EUR        08:29:31    Dublin    20220610211713 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        301         36.595   EUR        08:29:59    Dublin    20220610212737 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          3          36.59   EUR        08:30:07    Dublin    20220610213761 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        175         36.595   EUR        08:30:14    Dublin    20220610215297 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        291         36.605   EUR        08:30:27    Dublin    20220610216065 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        175         36.605   EUR        08:30:35    Dublin    20220610216577 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         40         36.605   EUR        08:30:35    Dublin    20220610216833 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          7         36.615   EUR        08:30:56    Dublin    20220610218881 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         19         36.615   EUR        08:30:56    Dublin    20220610219137 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         71          36.62   EUR        08:31:04    Dublin    20220610220161 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         34          36.62   EUR        08:31:04    Dublin    20220610220417 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        290          36.62   EUR        08:31:04    Dublin    20220610220673 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        149          36.62   EUR        08:31:04    Dublin    20220610220929 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        252         36.625   EUR        08:31:30    Dublin    20220610221441 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        119         36.625   EUR        08:31:57    Dublin    20220610222209 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         24         36.625   EUR        08:31:58    Dublin    20220610222465 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         50          36.62   EUR        08:31:58    Dublin    20220610223233 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          4         36.625   EUR        08:32:03    Dublin    20220610223745 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          7         36.625   EUR        08:32:03    Dublin    20220610224001 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          7         36.625   EUR        08:32:04    Dublin    20220610224257 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         96         36.625   EUR        08:32:04    Dublin    20220610225537 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         42         36.625   EUR        08:32:07    Dublin    20220610225793 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          2         36.625   EUR        08:32:08    Dublin    20220610226049 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         51         36.625   EUR        08:32:17    Dublin    20220610226561 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        112         36.625   EUR        08:32:17    Dublin    20220610226817 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        453         36.595   EUR        08:32:38    Dublin    20220610227329 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         78         36.595   EUR        08:32:38    Dublin    20220610227585 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        525         36.595   EUR        08:32:38    Dublin    20220610227841 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        320         36.595   EUR        08:32:38    Dublin    20220610228097 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        342         36.595   EUR        08:32:38    Dublin    20220610228353 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        254         36.585   EUR        08:32:57    Dublin    20220610229377 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        328         36.585   EUR        08:32:57    Dublin    20220610229633 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         10         36.585   EUR        08:33:12    Dublin    20220610232705 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          1         36.595   EUR        08:33:16    Dublin    20220610234753 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         27         36.595   EUR        08:33:39    Dublin    20220610236033 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        109          36.61   EUR        08:33:44    Dublin    20220610239105 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        663         36.635   EUR        08:33:48    Dublin    20220610240385 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        300         36.635   EUR        08:33:48    Dublin    20220610240897 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        124         36.635   EUR        08:33:48    Dublin    20220610241153 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          7         36.635   EUR        08:33:54    Dublin    20220610241409 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         75          36.63   EUR        08:34:03    Dublin    20220610241665 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         66          36.64   EUR        08:34:35    Dublin    20220610242945 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         62          36.64   EUR        08:34:35    Dublin    20220610243201 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         88         36.635   EUR        08:34:35    Dublin    20220610243713 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        223         36.635   EUR        08:34:35    Dublin    20220610243969 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        402          36.63   EUR        08:34:43    Dublin    20220610245249 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         62         36.625   EUR        08:34:44    Dublin    20220610245761 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         81         36.625   EUR        08:34:44    Dublin    20220610246017 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        108         36.615   EUR        08:34:46    Dublin    20220610246529 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         60         36.615   EUR        08:34:46    Dublin    20220610246785 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        138         36.615   EUR        08:34:46    Dublin    20220610247041 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         51         36.605   EUR        08:34:50    Dublin    20220610247297 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        105         36.605   EUR        08:34:50    Dublin    20220610247553 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        117         36.605   EUR        08:34:50    Dublin    20220610247809 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         13          36.61   EUR        08:35:00    Dublin    20220610248321 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        149         36.675   EUR        08:35:53    Dublin    20220610253185 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         61         36.715   EUR        08:36:26    Dublin    20220610257793 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         29         36.715   EUR        08:36:26    Dublin    20220610258049 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        135          36.72   EUR        08:36:29    Dublin    20220610258305 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        117         36.715   EUR        08:36:40    Dublin    20220610259073 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         80         36.715   EUR        08:36:41    Dublin    20220610259585 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        105         36.705   EUR        08:36:48    Dublin    20220610261121 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        120         36.695   EUR        08:36:50    Dublin    20220610261633 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         78         36.685   EUR        08:36:54    Dublin    20220610262145 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         42          36.69   EUR        08:36:57    Dublin    20220610262913 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         61         36.685   EUR        08:36:59    Dublin    20220610263169 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         38          36.68   EUR        08:37:00    Dublin    20220610263681 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         98          36.68   EUR        08:37:06    Dublin    20220610263937 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        120         36.685   EUR        08:37:19    Dublin    20220610265729 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         29         36.685   EUR        08:37:24    Dublin    20220610266753 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        105         36.685   EUR        08:37:26    Dublin    20220610267265 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        202          36.69   EUR        08:37:38    Dublin    20220610268289 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         52          36.69   EUR        08:37:38    Dublin    20220610269057 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         66          36.68   EUR        08:37:38    Dublin    20220610269569 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         57         36.685   EUR        08:37:51    Dublin    20220610270337 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         28         36.685   EUR        08:37:52    Dublin    20220610271105 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         90         36.695   EUR        08:37:56    Dublin    20220610273153 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        220          36.71   EUR        08:38:05    Dublin    20220610274433 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        218         36.705   EUR        08:38:07    Dublin    20220610275713 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        158           36.7   EUR        08:38:15    Dublin    20220610276737 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        126         36.695   EUR        08:38:26    Dublin    20220610277505 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         20         36.695   EUR        08:38:27    Dublin    20220610278273 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        165          36.69   EUR        08:38:40    Dublin    20220610279809 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         26          36.69   EUR        08:38:50    Dublin    20220610281089 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         32         36.695   EUR        08:39:13    Dublin    20220610284417 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        190         36.695   EUR        08:39:13    Dublin    20220610284673 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        254          36.69   EUR        08:39:20    Dublin    20220610286465 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         21          36.69   EUR        08:39:20    Dublin    20220610286721 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        265          36.69   EUR        08:39:20    Dublin    20220610288257 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        246          36.68   EUR        08:39:25    Dublin    20220610289537 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         48          36.68   EUR        08:40:03    Dublin    20220610291585 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        176          36.67   EUR        08:40:27    Dublin    20220610292353 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         48         36.675   EUR        08:40:43    Dublin    20220610294401 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         82         36.675   EUR        08:40:43    Dublin    20220610294657 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        133         36.675   EUR        08:40:43    Dublin    20220610295169 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        126          36.67   EUR        08:40:49    Dublin    20220610295681 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          5          36.66   EUR        08:41:07    Dublin    20220610296705 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         37          36.66   EUR        08:41:07    Dublin    20220610296961 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        377          36.66   EUR        08:41:07    Dublin    20220610297217 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        112         36.655   EUR        08:41:09    Dublin    20220610298241 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        165         36.645   EUR        08:41:58    Dublin    20220610300545 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        347          36.63   EUR        08:42:03    Dublin    20220610302081 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        214         36.625   EUR        08:42:11    Dublin    20220610303617 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          7         36.625   EUR        08:42:21    Dublin    20220610304129 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         42          36.65   EUR        08:42:35    Dublin    20220610306945 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         73          36.65   EUR        08:42:35    Dublin    20220610307201 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        146         36.645   EUR        08:42:35    Dublin    20220610307969 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        140         36.645   EUR        08:42:35    Dublin    20220610308225 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        175         36.645   EUR        08:42:35    Dublin    20220610308481 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         17         36.645   EUR        08:42:35    Dublin    20220610308737 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        144         36.635   EUR        08:42:58    Dublin    20220610310273 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        158         36.625   EUR        08:43:10    Dublin    20220610311041 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        105          36.63   EUR        08:43:29    Dublin    20220610312321 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        170          36.63   EUR        08:43:29    Dublin    20220610312577 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         60          36.62   EUR        08:43:30    Dublin    20220610313089 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         53         36.615   EUR        08:43:30    Dublin    20220610314113 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         74         36.615   EUR        08:43:30    Dublin    20220610314369 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        150         36.605   EUR        08:43:46    Dublin    20220610314881 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        127         36.605   EUR        08:44:06    Dublin    20220610315393 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         13         36.605   EUR        08:44:06    Dublin    20220610315649 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        170           36.6   EUR        08:44:20    Dublin    20220610316673 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        116          36.59   EUR        08:44:20    Dublin    20220610317441 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         58         36.595   EUR        08:44:50    Dublin    20220610318465 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        185         36.605   EUR        08:45:26    Dublin    20220610320257 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        210         36.605   EUR        08:45:26    Dublin    20220610320513 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         77         36.605   EUR        08:45:38    Dublin    20220610321537 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         85           36.6   EUR        08:46:01    Dublin    20220610322561 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        118          36.63   EUR        08:46:31    Dublin    20220610325377 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        113         36.655   EUR        08:46:54    Dublin    20220610329217 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        112          36.66   EUR        08:47:11    Dublin    20220610330497 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        175          36.66   EUR        08:47:32    Dublin    20220610330753 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         48          36.66   EUR        08:47:32    Dublin    20220610331009 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         72          36.66   EUR        08:47:35    Dublin    20220610331521 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         50          36.66   EUR        08:47:35    Dublin    20220610333569 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        175          36.66   EUR        08:47:36    Dublin    20220610333825 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         50          36.66   EUR        08:47:36    Dublin    20220610334081 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         72          36.65   EUR        08:47:43    Dublin    20220610334593 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         39          36.64   EUR        08:47:43    Dublin    20220610336641 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        231         36.625   EUR        08:47:44    Dublin    20220610337153 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        159          36.61   EUR        08:47:57    Dublin    20220610337665 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        120          36.61   EUR        08:48:07    Dublin    20220610338945 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          3         36.605   EUR        08:48:08    Dublin    20220610340225 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         22         36.605   EUR        08:48:08    Dublin    20220610340481 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         41         36.605   EUR        08:48:08    Dublin    20220610340737 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         36         36.605   EUR        08:48:08    Dublin    20220610340993 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        107         36.585   EUR        08:48:23    Dublin    20220610341505 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         43         36.585   EUR        08:48:23    Dublin    20220610341761 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         17         36.565   EUR        08:48:33    Dublin    20220610342529 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         64         36.565   EUR        08:48:33    Dublin    20220610342785 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        280          36.56   EUR        08:48:52    Dublin    20220610343553 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        154          36.56   EUR        08:48:52    Dublin    20220610343809 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         52          36.56   EUR        08:48:52    Dublin    20220610344065 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         12          36.56   EUR        08:48:52    Dublin    20220610344321 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         15          36.56   EUR        08:48:59    Dublin    20220610344833 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          1          36.56   EUR        08:49:05    Dublin    20220610345345 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        117         36.555   EUR        08:49:17    Dublin    20220610346369 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        175          36.55   EUR        08:49:17    Dublin    20220610346881 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         40          36.55   EUR        08:49:17    Dublin    20220610347137 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         27         36.555   EUR        08:49:17    Dublin    20220610347393 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        255         36.555   EUR        08:49:17    Dublin    20220610347649 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        224         36.555   EUR        08:49:17    Dublin    20220610347905 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         78         36.555   EUR        08:49:17    Dublin    20220610348161 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         34         36.555   EUR        08:49:17    Dublin    20220610348417 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          3         36.555   EUR        08:49:17    Dublin    20220610348673 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          3         36.555   EUR        08:49:17    Dublin    20220610348929 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        165          36.56   EUR        08:49:27    Dublin    20220610349953 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         88         36.565   EUR        08:49:47    Dublin    20220610350209 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         44         36.565   EUR        08:49:47    Dublin    20220610351233 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         46         36.565   EUR        08:49:47    Dublin    20220610351489 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        165          36.55   EUR        08:50:02    Dublin    20220610352257 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        173         36.545   EUR        08:50:02    Dublin    20220610352513 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        137         36.545   EUR        08:50:10    Dublin    20220610353025 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         39         36.545   EUR        08:50:10    Dublin    20220610353281 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         81         36.545   EUR        08:50:10    Dublin    20220610354049 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        141         36.565   EUR        08:50:34    Dublin    20220610356609 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         13         36.565   EUR        08:50:46    Dublin    20220610358145 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        248         36.615   EUR        08:51:33    Dublin    20220610360705 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         81         36.615   EUR        08:51:36    Dublin    20220610361729 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         55         36.615   EUR        08:51:36    Dublin    20220610361985 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         62         36.615   EUR        08:51:47    Dublin    20220610363009 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         51         36.605   EUR        08:51:54    Dublin    20220610363777 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         79         36.595   EUR        08:51:59    Dublin    20220610364289 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        134           36.6   EUR        08:52:04    Dublin    20220610365825 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         92           36.6   EUR        08:52:07    Dublin    20220610366337 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         93         36.595   EUR        08:52:11    Dublin    20220610366849 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        161          36.59   EUR        08:52:20    Dublin    20220610367361 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         67           36.6   EUR        08:52:22    Dublin    20220610368385 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         88           36.6   EUR        08:52:26    Dublin    20220610369153 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        140           36.6   EUR        08:52:44    Dublin    20220610370689 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        249           36.6   EUR        08:52:44    Dublin    20220610371201 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        111         36.595   EUR        08:52:51    Dublin    20220610371969 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         92           36.6   EUR        08:53:04    Dublin    20220610373249 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         69           36.6   EUR        08:53:04    Dublin    20220610374017 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         34           36.6   EUR        08:53:04    Dublin    20220610374273 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         98          36.59   EUR        08:53:08    Dublin    20220610374785 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         29          36.59   EUR        08:53:14    Dublin    20220610375809 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         67         36.585   EUR        08:53:18    Dublin    20220610376833 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        128         36.585   EUR        08:53:24    Dublin    20220610377857 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        106         36.575   EUR        08:53:25    Dublin    20220610378881 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        146          36.54   EUR        08:53:33    Dublin    20220610379393 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        101          36.54   EUR        08:53:47    Dublin    20220610380417 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        115          36.54   EUR        08:53:48    Dublin    20220610380929 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        126          36.55   EUR        08:55:09    Dublin    20220610384257 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         50         36.545   EUR        08:55:10    Dublin    20220610387329 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         88         36.545   EUR        08:55:10    Dublin    20220610387585 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         80         36.535   EUR        08:55:16    Dublin    20220610388097 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        604         36.545   EUR        08:55:49    Dublin    20220610393729 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          5          36.56   EUR        08:55:50    Dublin    20220610394241 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         83          36.56   EUR        08:55:53    Dublin    20220610394497 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         36          36.56   EUR        08:55:56    Dublin    20220610399105 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         59         36.555   EUR        08:55:57    Dublin    20220610401665 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         11         36.555   EUR        08:55:57    Dublin    20220610401921 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        190         36.555   EUR        08:56:01    Dublin    20220610402433 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        127         36.545   EUR        08:56:27    Dublin    20220610407553 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         84         36.545   EUR        08:56:27    Dublin    20220610407809 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         63          36.54   EUR        08:57:08    Dublin    20220610411393 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        138          36.54   EUR        08:57:08    Dublin    20220610411649 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        140         36.535   EUR        08:57:25    Dublin    20220610412161 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        219         36.535   EUR        08:57:25    Dublin    20220610412417 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        125         36.535   EUR        08:57:25    Dublin    20220610413185 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         62           36.5   EUR        08:57:31    Dublin    20220610414465 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         54         36.475   EUR        08:57:39    Dublin    20220610415745 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          5         36.495   EUR        08:58:03    Dublin    20220610420609 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        262         36.495   EUR        08:58:08    Dublin    20220610421121 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         98         36.485   EUR        08:58:24    Dublin    20220610422401 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         93          36.48   EUR        08:58:38    Dublin    20220610423937 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         41          36.48   EUR        08:58:38    Dublin    20220610424193 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         62         36.475   EUR        08:58:39    Dublin    20220610424705 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        134          36.47   EUR        08:58:55    Dublin    20220610425985 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         98         36.455   EUR        08:59:08    Dublin    20220610433153 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         77         36.455   EUR        08:59:20    Dublin    20220610434689 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         65         36.445   EUR        08:59:25    Dublin    20220610434945 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        105         36.455   EUR        08:59:55    Dublin    20220610438785 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        148         36.455   EUR        08:59:55    Dublin    20220610439041 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         59         36.445   EUR        08:59:55    Dublin    20220610439297 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         93         36.425   EUR        09:00:06    Dublin    20220610441345 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         54         36.425   EUR        09:00:15    Dublin    20220610442113 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         56         36.415   EUR        09:00:17    Dublin    20220610442625 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         93          36.42   EUR        09:00:41    Dublin    20220610444673 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        201          36.63   EUR        09:01:10    Dublin    20220610463361 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        199         36.625   EUR        09:01:10    Dublin    20220610464129 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         42          36.58   EUR        09:01:16    Dublin    20220610473089 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         14          36.58   EUR        09:01:16    Dublin    20220610473345 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         38          36.54   EUR        09:01:25    Dublin    20220610480257 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         18          36.54   EUR        09:01:25    Dublin    20220610480513 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         56         36.525   EUR        09:01:28    Dublin    20220610481025 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         74         36.525   EUR        09:01:37    Dublin    20220610483073 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         56         36.515   EUR        09:01:46    Dublin    20220610485377 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         56         36.525   EUR        09:01:49    Dublin    20220610486913 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        103         36.515   EUR        09:02:02    Dublin    20220610489729 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         55          36.51   EUR        09:02:09    Dublin    20220610494849 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         48           36.5   EUR        09:02:14    Dublin    20220610495873 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         34         36.495   EUR        09:02:16    Dublin    20220610496385 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        111          36.49   EUR        09:02:32    Dublin    20220610500481 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         59          36.49   EUR        09:02:33    Dublin    20220610502017 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        154          36.48   EUR        09:03:10    Dublin    20220610503809 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        153          36.48   EUR        09:03:11    Dublin    20220610504065 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        232         36.505   EUR        09:03:52    Dublin    20220610508161 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        168         36.495   EUR        09:03:52    Dublin    20220610510721 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         27          36.51   EUR        09:04:22    Dublin    20220610512513 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         13          36.51   EUR        09:04:22    Dublin    20220610512769 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         75         36.505   EUR        09:04:26    Dublin    20220610513281 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         88          36.51   EUR        09:04:36    Dublin    20220610514049 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         84           36.5   EUR        09:04:46    Dublin    20220610515585 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        128         36.495   EUR        09:04:56    Dublin    20220610516097 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         53           36.5   EUR        09:05:07    Dublin    20220610517377 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         98         36.495   EUR        09:05:07    Dublin    20220610517633 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         33          36.49   EUR        09:05:07    Dublin    20220610518145 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        163          36.48   EUR        09:05:08    Dublin    20220610519681 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        156         36.465   EUR        09:05:24    Dublin    20220610520705 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        156         36.465   EUR        09:05:45    Dublin    20220610523521 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        161         36.445   EUR        09:06:21    Dublin    20220610527105 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        109          36.47   EUR        09:06:45    Dublin    20220610532737 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         71          36.47   EUR        09:06:45    Dublin    20220610532993 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         64          36.47   EUR        09:06:46    Dublin    20220610533761 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         40         36.465   EUR        09:06:48    Dublin    20220610534785 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        106         36.465   EUR        09:06:48    Dublin    20220610535041 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         49         36.465   EUR        09:06:48    Dublin    20220610535553 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         18         36.465   EUR        09:06:48    Dublin    20220610535809 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         75          36.46   EUR        09:06:50    Dublin    20220610536321 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         41          36.46   EUR        09:07:02    Dublin    20220610538113 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         81          36.46   EUR        09:07:08    Dublin    20220610538881 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         84         36.475   EUR        09:07:14    Dublin    20220610542465 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         73         36.485   EUR        09:07:29    Dublin    20220610543233 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        202         36.485   EUR        09:07:30    Dublin    20220610544001 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        357          36.48   EUR        09:07:38    Dublin    20220610545281 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         91          36.48   EUR        09:07:38    Dublin    20220610545793 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         58         36.455   EUR        09:07:44    Dublin    20220610546817 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        111         36.465   EUR        09:07:55    Dublin    20220610547585 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        132          36.49   EUR        09:07:59    Dublin    20220610548865 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        117         36.495   EUR        09:08:08    Dublin    20220610549377 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         66         36.515   EUR        09:08:15    Dublin    20220610558337 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         65          36.51   EUR        09:08:18    Dublin    20220610560385 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         65         36.505   EUR        09:08:22    Dublin    20220610561153 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         66          36.51   EUR        09:08:27    Dublin    20220610562433 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         65         36.495   EUR        09:08:35    Dublin    20220610564481 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         66          36.49   EUR        09:08:41    Dublin    20220610566273 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         65          36.48   EUR        09:08:42    Dublin    20220610567553 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        157          36.46   EUR        09:08:57    Dublin    20220610570113 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         93         36.485   EUR        09:09:08    Dublin    20220610571905 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         77         36.485   EUR        09:09:08    Dublin    20220610572161 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        117          36.49   EUR        09:09:20    Dublin    20220610573441 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         66         36.475   EUR        09:09:25    Dublin    20220610574977 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        224          36.49   EUR        09:10:07    Dublin    20220610578305 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        208          36.49   EUR        09:10:07    Dublin    20220610578561 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        180         36.485   EUR        09:10:21    Dublin    20220610579841 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         76         36.475   EUR        09:10:22    Dublin    20220610580353 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        151          36.51   EUR        09:10:52    Dublin    20220610587265 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        175          36.52   EUR        09:12:01    Dublin    20220610591873 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        296          36.52   EUR        09:12:01    Dublin    20220610592129 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        345          36.54   EUR        09:12:33    Dublin    20220610595201 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        244          36.54   EUR        09:12:34    Dublin    20220610595457 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        118         36.535   EUR        09:12:49    Dublin    20220610596737 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         77          36.54   EUR        09:13:09    Dublin    20220610598529 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        657          36.54   EUR        09:13:09    Dublin    20220610598785 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        657          36.54   EUR        09:13:12    Dublin    20220610599041 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        229          36.54   EUR        09:13:12    Dublin    20220610599297 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        229          36.54   EUR        09:13:12    Dublin    20220610599553 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        199          36.54   EUR        09:13:12    Dublin    20220610599809 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        229          36.54   EUR        09:13:12    Dublin    20220610600065 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        229          36.54   EUR        09:13:12    Dublin    20220610600321 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        428          36.54   EUR        09:13:12    Dublin    20220610600577 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        229          36.54   EUR        09:13:12    Dublin    20220610600833 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        657          36.54   EUR        09:13:12    Dublin    20220610601089 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        229          36.54   EUR        09:13:12    Dublin    20220610601345 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        200          36.54   EUR        09:13:12    Dublin    20220610601601 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        228          36.54   EUR        09:13:12    Dublin    20220610601857 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        657          36.54   EUR        09:13:12    Dublin    20220610602113 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        230          36.54   EUR        09:13:12    Dublin    20220610602369 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        427          36.54   EUR        09:13:12    Dublin    20220610602625 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        197          36.54   EUR        09:13:12    Dublin    20220610602881 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        460          36.54   EUR        09:13:12    Dublin    20220610603137 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        197          36.54   EUR        09:13:12    Dublin    20220610603393 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        567         36.525   EUR        09:13:34    Dublin    20220610604161 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         90         36.525   EUR        09:13:34    Dublin    20220610604417 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        303         36.525   EUR        09:13:34    Dublin    20220610604929 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        154         36.525   EUR        09:13:34    Dublin    20220610605185 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        200         36.525   EUR        09:13:34    Dublin    20220610605441 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        657         36.525   EUR        09:13:34    Dublin    20220610605697 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         64         36.545   EUR        09:13:54    Dublin    20220610608001 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         50         36.545   EUR        09:13:54    Dublin    20220610608257 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         48         36.535   EUR        09:14:01    Dublin    20220610609025 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        175         36.535   EUR        09:14:11    Dublin    20220610609281 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        152         36.535   EUR        09:14:11    Dublin    20220610609537 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        152         36.535   EUR        09:14:11    Dublin    20220610609793 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         47         36.535   EUR        09:14:11    Dublin    20220610610049 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          8         36.535   EUR        09:14:11    Dublin    20220610610305 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         42         36.535   EUR        09:14:11    Dublin    20220610610561 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         33         36.535   EUR        09:14:11    Dublin    20220610610817 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         48         36.545   EUR        09:14:51    Dublin    20220610613633 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        175         36.545   EUR        09:14:54    Dublin    20220610613889 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         50         36.545   EUR        09:14:54    Dublin    20220610614145 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        657          36.54   EUR        09:14:54    Dublin    20220610614657 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        804          36.54   EUR        09:14:54    Dublin    20220610615425 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          5          36.54   EUR        09:14:54    Dublin    20220610615681 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        388          36.54   EUR        09:15:03    Dublin    20220610615937 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        411          36.54   EUR        09:15:03    Dublin    20220610616193 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        223          36.54   EUR        09:15:03    Dublin    20220610616449 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         50          36.54   EUR        09:15:03    Dublin    20220610616705 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        391          36.54   EUR        09:15:03    Dublin    20220610616961 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        129          36.54   EUR        09:15:09    Dublin    20220610617473 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         13          36.54   EUR        09:15:09    Dublin    20220610617729 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         75          36.54   EUR        09:15:09    Dublin    20220610617985 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          9          36.54   EUR        09:15:09    Dublin    20220610618241 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         62          36.56   EUR        09:15:30    Dublin    20220610623105 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         38         36.565   EUR        09:15:30    Dublin    20220610623617 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          4         36.555   EUR        09:16:05    Dublin    20220610625921 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         19         36.555   EUR        09:16:06    Dublin    20220610626177 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          6         36.555   EUR        09:16:06    Dublin    20220610626433 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          5         36.555   EUR        09:16:06    Dublin    20220610626689 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         44          36.56   EUR        09:16:49    Dublin    20220610629761 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         66          36.55   EUR        09:16:56    Dublin    20220610631297 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        153          36.55   EUR        09:16:57    Dublin    20220610631553 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        175         36.555   EUR        09:17:13    Dublin    20220610632577 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          4         36.555   EUR        09:17:13    Dublin    20220610632833 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        166          36.56   EUR        09:17:26    Dublin    20220610633857 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         17          36.56   EUR        09:17:26    Dublin    20220610634113 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        124          36.56   EUR        09:17:29    Dublin    20220610634369 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         88          36.56   EUR        09:17:30    Dublin    20220610634625 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         18          36.56   EUR        09:17:30    Dublin    20220610634881 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         48          36.56   EUR        09:17:30    Dublin    20220610635137 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          2          36.56   EUR        09:17:30    Dublin    20220610635393 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        103          36.56   EUR        09:17:30    Dublin    20220610635649 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          5          36.56   EUR        09:17:31    Dublin    20220610635905 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         86          36.57   EUR        09:18:23    Dublin    20220610638209 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         58          36.56   EUR        09:18:27    Dublin    20220610638721 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        117         36.545   EUR        09:18:37    Dublin    20220610639233 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        208          36.54   EUR        09:18:45    Dublin    20220610639489 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         87         36.525   EUR        09:19:04    Dublin    20220610639745 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         45         36.525   EUR        09:19:10    Dublin    20220610640001 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         99         36.525   EUR        09:19:13    Dublin    20220610640769 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         36          36.52   EUR        09:19:33    Dublin    20220610641281 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         64          36.52   EUR        09:19:33    Dublin    20220610641537 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        119          36.52   EUR        09:19:33    Dublin    20220610641793 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        155          36.53   EUR        09:19:57    Dublin    20220610644865 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        362          36.53   EUR        09:19:57    Dublin    20220610645121 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         69         36.505   EUR        09:20:08    Dublin    20220610645633 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        125          36.51   EUR        09:20:30    Dublin    20220610646657 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        100          36.52   EUR        09:20:38    Dublin    20220610648705 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          8          36.52   EUR        09:20:38    Dublin    20220610648961 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        127          36.52   EUR        09:21:10    Dublin    20220610650753 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        120         36.515   EUR        09:21:28    Dublin    20220610652033 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        269          36.51   EUR        09:21:35    Dublin    20220610652801 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        253           36.5   EUR        09:22:16    Dublin    20220610654081 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         78           36.5   EUR        09:22:17    Dublin    20220610654849 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        104         36.495   EUR        09:22:20    Dublin    20220610655361 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         81          36.49   EUR        09:22:31    Dublin    20220610656129 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         67         36.495   EUR        09:22:54    Dublin    20220610659457 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         69         36.505   EUR        09:23:09    Dublin    20220610661761 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        957         36.485   EUR        09:23:19    Dublin    20220610663553 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        387         36.485   EUR        09:23:24    Dublin    20220610664321 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        148          36.49   EUR        09:23:42    Dublin    20220610667393 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        235          36.49   EUR        09:23:42    Dublin    20220610667649 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        425         36.495   EUR        09:24:22    Dublin    20220610670977 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        413         36.485   EUR        09:24:33    Dublin    20220610674049 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        108          36.48   EUR        09:24:33    Dublin    20220610675329 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        119         36.465   EUR        09:24:57    Dublin    20220610676353 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         86         36.465   EUR        09:24:57    Dublin    20220610676609 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         53          36.46   EUR        09:24:59    Dublin    20220610678401 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        159          36.47   EUR        09:25:31    Dublin    20220610682497 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        305          36.51   EUR        09:25:53    Dublin    20220610689921 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        109         36.495   EUR        09:26:02    Dublin    20220610692737 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          6         36.495   EUR        09:26:02    Dublin    20220610692993 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        205          36.53   EUR        09:26:30    Dublin    20220610701953 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        119         36.525   EUR        09:26:49    Dublin    20220610702721 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        101         36.515   EUR        09:26:53    Dublin    20220610703233 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         79         36.495   EUR        09:26:59    Dublin    20220610703745 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         62           36.5   EUR        09:27:05    Dublin    20220610706561 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        103          36.49   EUR        09:27:24    Dublin    20220610707329 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         83         36.485   EUR        09:27:29    Dublin    20220610707841 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        267           36.5   EUR        09:28:14    Dublin    20220610710913 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        140           36.5   EUR        09:28:14    Dublin    20220610711681 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         62         36.495   EUR        09:28:18    Dublin    20220610712193 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         79          36.49   EUR        09:28:35    Dublin    20220610713729 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        249         36.485   EUR        09:29:51    Dublin    20220610721409 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        114         36.485   EUR        09:29:51    Dublin    20220610721665 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        230         36.475   EUR        09:30:03    Dublin    20220610724481 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         32         36.475   EUR        09:30:03    Dublin    20220610724737 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         72         36.475   EUR        09:30:03    Dublin    20220610724993 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         42         36.475   EUR        09:30:03    Dublin    20220610725249 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        204          36.46   EUR        09:30:15    Dublin    20220610726017 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         55         36.445   EUR        09:30:24    Dublin    20220610728065 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         77         36.445   EUR        09:30:35    Dublin    20220610730625 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         50         36.435   EUR        09:30:48    Dublin    20220610730881 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         25         36.435   EUR        09:30:57    Dublin    20220610731137 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         88         36.435   EUR        09:30:57    Dublin    20220610731393 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         41         36.435   EUR        09:30:57    Dublin    20220610731649 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         62          36.42   EUR        09:31:11    Dublin    20220610732673 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         44          36.42   EUR        09:31:11    Dublin    20220610732929 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        101         36.405   EUR        09:31:21    Dublin    20220610733441 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         62           36.4   EUR        09:31:24    Dublin    20220610734465 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         10         36.425   EUR        09:31:58    Dublin    20220610743425 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         94         36.425   EUR        09:31:58    Dublin    20220610743681 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         19         36.425   EUR        09:31:58    Dublin    20220610743937 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         11         36.425   EUR        09:31:58    Dublin    20220610744193 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        128         36.445   EUR        09:32:06    Dublin    20220610747009 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         94         36.445   EUR        09:32:06    Dublin    20220610747521 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         70         36.425   EUR        09:32:21    Dublin    20220610747777 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         32         36.425   EUR        09:32:21    Dublin    20220610748033 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         29         36.445   EUR        09:32:33    Dublin    20220610750849 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        110         36.425   EUR        09:32:48    Dublin    20220610752897 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         27         36.425   EUR        09:32:48    Dublin    20220610753153 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         85          36.43   EUR        09:32:56    Dublin    20220610753921 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         58         36.425   EUR        09:33:01    Dublin    20220610754433 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        150         36.415   EUR        09:33:25    Dublin    20220610758017 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         71          36.41   EUR        09:33:28    Dublin    20220610759041 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        118         36.395   EUR        09:33:47    Dublin    20220610761601 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        111         36.405   EUR        09:33:57    Dublin    20220610762881 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        126         36.395   EUR        09:34:26    Dublin    20220610763393 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         96          36.39   EUR        09:34:33    Dublin    20220610764929 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         57         36.375   EUR        09:35:00    Dublin    20220610767233 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        198          36.37   EUR        09:35:00    Dublin    20220610767489 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         56         36.375   EUR        09:35:13    Dublin    20220610768513 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        107         36.375   EUR        09:35:13    Dublin    20220610768769 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         45          36.36   EUR        09:35:23    Dublin    20220610769537 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         89         36.355   EUR        09:35:27    Dublin    20220610770817 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         75          36.34   EUR        09:35:34    Dublin    20220610771073 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        190         36.345   EUR        09:35:53    Dublin    20220610772353 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         74          36.34   EUR        09:35:55    Dublin    20220610772865 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         85          36.35   EUR        09:36:12    Dublin    20220610776193 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        152         36.345   EUR        09:36:16    Dublin    20220610778497 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        105         36.335   EUR        09:36:37    Dublin    20220610779009 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         85          36.34   EUR        09:36:58    Dublin    20220610779521 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         88          36.34   EUR        09:37:14    Dublin    20220610781569 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         61          36.34   EUR        09:37:50    Dublin    20220610782593 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        181         36.335   EUR        09:37:54    Dublin    20220610783105 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        102          36.32   EUR        09:38:04    Dublin    20220610783873 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        204          36.32   EUR        09:38:04    Dublin    20220610784385 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        130         36.315   EUR        09:38:10    Dublin    20220610784897 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        145         36.315   EUR        09:38:40    Dublin    20220610789505 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         85         36.325   EUR        09:39:28    Dublin    20220610793345 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         85          36.37   EUR        09:40:08    Dublin    20220610795137 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         17         36.365   EUR        09:40:10    Dublin    20220610795649 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         11          36.36   EUR        09:40:21    Dublin    20220610796161 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         84          36.36   EUR        09:40:21    Dublin    20220610796417 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        130          36.36   EUR        09:40:21    Dublin    20220610796929 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         76          36.35   EUR        09:40:29    Dublin    20220610797441 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         30         36.345   EUR        09:40:29    Dublin    20220610798721 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         27         36.335   EUR        09:40:31    Dublin    20220610799489 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         57         36.335   EUR        09:40:31    Dublin    20220610799745 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         62         36.345   EUR        09:40:52    Dublin    20220610802561 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        110         36.345   EUR        09:40:52    Dublin    20220610803073 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         85          36.34   EUR        09:41:08    Dublin    20220610803841 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         61         36.355   EUR        09:41:56    Dublin    20220610808193 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        175          36.35   EUR        09:41:56    Dublin    20220610808961 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        158          36.35   EUR        09:41:56    Dublin    20220610809217 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         71          36.34   EUR        09:42:02    Dublin    20220610809729 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        292          36.34   EUR        09:42:02    Dublin    20220610809985 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        114          36.33   EUR        09:43:02    Dublin    20220610811777 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         79         36.325   EUR        09:43:12    Dublin    20220610813057 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         35         36.315   EUR        09:43:12    Dublin    20220610813313 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        115         36.315   EUR        09:43:12    Dublin    20220610813569 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         21         36.315   EUR        09:43:12    Dublin    20220610813825 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        216         36.315   EUR        09:43:12    Dublin    20220610814081 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        131          36.34   EUR        09:43:57    Dublin    20220610821505 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         40          36.34   EUR        09:43:57    Dublin    20220610821761 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        144          36.34   EUR        09:43:58    Dublin    20220610822273 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         50          36.34   EUR        09:44:40    Dublin    20220610823553 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         30          36.34   EUR        09:44:45    Dublin    20220610824321 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         66          36.34   EUR        09:44:52    Dublin    20220610824577 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         56         36.335   EUR        09:44:54    Dublin    20220610825089 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        389         36.355   EUR        09:45:36    Dublin    20220610828929 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        878         36.355   EUR        09:45:36    Dublin    20220610829185 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        133         36.355   EUR        09:45:36    Dublin    20220610829697 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         85         36.355   EUR        09:45:51    Dublin    20220610830977 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         73          36.35   EUR        09:46:24    Dublin    20220610832513 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        281          36.35   EUR        09:46:24    Dublin    20220610834049 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         63         36.355   EUR        09:46:48    Dublin    20220610837377 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         70          36.35   EUR        09:47:07    Dublin    20220610839681 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         94          36.35   EUR        09:47:07    Dublin    20220610839937 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        326          36.37   EUR        09:47:57    Dublin    20220610841729 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        172          36.38   EUR        09:48:49    Dublin    20220610844545 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        244          36.38   EUR        09:48:49    Dublin    20220610844801 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        657          36.38   EUR        09:48:57    Dublin    20220610845313 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        116          36.38   EUR        09:48:57    Dublin    20220610845569 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         64          36.38   EUR        09:50:20    Dublin    20220610851201 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         47          36.38   EUR        09:50:20    Dublin    20220610851457 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         35          36.38   EUR        09:50:20    Dublin    20220610851713 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        657          36.38   EUR        09:50:20    Dublin    20220610851969 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         82          36.38   EUR        09:50:20    Dublin    20220610852225 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         14          36.38   EUR        09:50:32    Dublin    20220610854017 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        175          36.38   EUR        09:50:52    Dublin    20220610855041 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        386          36.38   EUR        09:50:52    Dublin    20220610855297 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        407          36.38   EUR        09:50:52    Dublin    20220610855809 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        138          36.38   EUR        09:50:52    Dublin    20220610856065 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         18          36.38   EUR        09:50:52    Dublin    20220610856321 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         76          36.38   EUR        09:50:52    Dublin    20220610856577 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         18          36.38   EUR        09:50:52    Dublin    20220610856833 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        511          36.38   EUR        09:50:54    Dublin    20220610857089 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        146          36.38   EUR        09:50:54    Dublin    20220610857345 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        657          36.38   EUR        09:50:54    Dublin    20220610857601 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        657          36.37   EUR        09:51:00    Dublin    20220610857857 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        657          36.37   EUR        09:51:00    Dublin    20220610858113 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         66          36.37   EUR        09:51:10    Dublin    20220610858625 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         45          36.37   EUR        09:51:10    Dublin    20220610858881 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        175          36.37   EUR        09:51:10    Dublin    20220610859137 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        482          36.37   EUR        09:51:10    Dublin    20220610859393 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        657          36.37   EUR        09:51:11    Dublin    20220610859649 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         45          36.37   EUR        09:51:11    Dublin    20220610859905 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        217          36.37   EUR        09:51:11    Dublin    20220610860161 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        395          36.37   EUR        09:51:11    Dublin    20220610860417 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        130          36.37   EUR        09:51:11    Dublin    20220610860673 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        657          36.37   EUR        09:51:11    Dublin    20220610860929 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        200          36.37   EUR        09:51:11    Dublin    20220610861185 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        178          36.37   EUR        09:51:11    Dublin    20220610861441 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         32          36.37   EUR        09:51:11    Dublin    20220610861697 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         60         36.385   EUR        09:51:32    Dublin    20220610863489 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         50         36.385   EUR        09:51:33    Dublin    20220610863745 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         50         36.385   EUR        09:51:49    Dublin    20220610864001 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         11         36.385   EUR        09:51:49    Dublin    20220610864257 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         38         36.385   EUR        09:51:51    Dublin    20220610864513 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          3         36.385   EUR        09:51:51    Dublin    20220610864769 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         46         36.385   EUR        09:51:52    Dublin    20220610865025 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          1         36.385   EUR        09:51:52    Dublin    20220610865281 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         60         36.385   EUR        09:51:53    Dublin    20220610865537 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         50         36.385   EUR        09:51:53    Dublin    20220610865793 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        109          36.38   EUR        09:52:11    Dublin    20220610866305 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        129         36.375   EUR        09:52:26    Dublin    20220610866817 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        164          36.37   EUR        09:52:48    Dublin    20220610869377 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         39         36.385   EUR        09:53:19    Dublin    20220610874241 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         36         36.385   EUR        09:53:19    Dublin    20220610874497 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        359          36.38   EUR        09:53:24    Dublin    20220610875521 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         60          36.38   EUR        09:53:24    Dublin    20220610875777 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         52          36.38   EUR        09:53:24    Dublin    20220610876033 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        130          36.38   EUR        09:53:24    Dublin    20220610876289 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         74          36.37   EUR        09:53:30    Dublin    20220610878337 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        350         36.365   EUR        09:54:33    Dublin    20220610879361 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        139          36.37   EUR        09:55:04    Dublin    20220610882433 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         40         36.365   EUR        09:55:28    Dublin    20220610883457 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         13         36.365   EUR        09:55:40    Dublin    20220610883969 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         57         36.365   EUR        09:55:40    Dublin    20220610884225 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        987          36.39   EUR        09:56:48    Dublin    20220610890113 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        547          36.39   EUR        09:56:48    Dublin    20220610890369 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        544         36.395   EUR        09:57:45    Dublin    20220610899073 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         72         36.395   EUR        09:57:45    Dublin    20220610899329 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        120          36.39   EUR        09:58:17    Dublin    20220610902401 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         89         36.405   EUR        09:58:31    Dublin    20220610906241 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        225         36.405   EUR        09:58:31    Dublin    20220610906497 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        171         36.395   EUR        09:58:53    Dublin    20220610908545 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        443         36.445   EUR        10:01:12    Dublin    20220610923137 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        195          36.44   EUR        10:01:13    Dublin    20220610924161 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        411          36.46   EUR        10:02:38    Dublin    20220610932865 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        130         36.465   EUR        10:03:20    Dublin    20220610935681 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         61         36.465   EUR        10:03:24    Dublin    20220610936193 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        157         36.465   EUR        10:03:24    Dublin    20220610936449 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        175          36.46   EUR        10:03:24    Dublin    20220610936961 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         39          36.46   EUR        10:03:24    Dublin    20220610937217 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         98         36.465   EUR        10:03:24    Dublin    20220610937473 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        427          36.45   EUR        10:04:16    Dublin    20220610938497 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         43          36.45   EUR        10:04:16    Dublin    20220610939777 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        138          36.45   EUR        10:04:16    Dublin    20220610940033 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        194          36.45   EUR        10:04:16    Dublin    20220610940289 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         34          36.46   EUR        10:04:37    Dublin    20220610944385 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         76         36.455   EUR        10:04:38    Dublin    20220610945153 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         90         36.455   EUR        10:04:38    Dublin    20220610945665 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        436          36.45   EUR        10:04:56    Dublin    20220610948993 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        408          36.44   EUR        10:05:16    Dublin    20220610951297 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        186         36.435   EUR        10:05:21    Dublin    20220610954113 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        113          36.43   EUR        10:05:36    Dublin    20220610956929 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        114         36.425   EUR        10:05:47    Dublin    20220610958977 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        177         36.435   EUR        10:06:59    Dublin    20220610964353 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        180          36.43   EUR        10:07:16    Dublin    20220610965889 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         15          36.42   EUR        10:07:38    Dublin    20220610967169 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        451          36.42   EUR        10:07:38    Dublin    20220610967425 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         74         36.415   EUR        10:07:38    Dublin    20220610967681 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        477         36.415   EUR        10:09:18    Dublin    20220610972289 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        622         36.445   EUR        10:10:01    Dublin    20220610977409 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        211         36.445   EUR        10:10:01    Dublin    20220610977665 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        111         36.445   EUR        10:10:18    Dublin    20220610982529 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         55         36.445   EUR        10:10:43    Dublin    20220610982785 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         56          36.44   EUR        10:10:45    Dublin    20220610983553 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         93          36.43   EUR        10:10:52    Dublin    20220610984321 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         98         36.485   EUR        10:11:50    Dublin    20220610988417 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        119          36.48   EUR        10:11:53    Dublin    20220610989185 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        301          36.48   EUR        10:11:53    Dublin    20220610989441 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         87          36.46   EUR        10:12:26    Dublin    20220610990977 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        132         36.455   EUR        10:12:48    Dublin    20220610992001 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         79         36.465   EUR        10:13:05    Dublin    20220610992513 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        117         36.465   EUR        10:13:05    Dublin    20220610993281 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        159          36.46   EUR        10:13:07    Dublin    20220610993537 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        132         36.465   EUR        10:13:19    Dublin    20220610994305 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        193         36.475   EUR        10:13:41    Dublin    20220610996097 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        200         36.475   EUR        10:13:41    Dublin    20220610996353 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         33         36.475   EUR        10:13:41    Dublin    20220610996609 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        156         36.485   EUR        10:14:10    Dublin    20220610999937 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         64         36.485   EUR        10:14:10    Dublin    202206101000193 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          3         36.505   EUR        10:14:44    Dublin    202206101001985 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        111          36.51   EUR        10:14:44    Dublin    202206101002241 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         52         36.495   EUR        10:14:49    Dublin    202206101003521 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        122           36.5   EUR        10:15:10    Dublin    202206101004289 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         13          36.51   EUR        10:15:42    Dublin    202206101006081 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        200          36.51   EUR        10:15:42    Dublin    202206101006337 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        183          36.51   EUR        10:15:42    Dublin    202206101006593 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        102           36.5   EUR        10:15:47    Dublin    202206101007105 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        300           36.5   EUR        10:15:47    Dublin    202206101007361 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        175         36.495   EUR        10:16:40    Dublin    202206101007617 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         35          36.49   EUR        10:17:50    Dublin    202206101007873 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          9          36.49   EUR        10:17:51    Dublin    202206101008129 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        739           36.5   EUR        10:18:42    Dublin    202206101015297 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         65           36.5   EUR        10:18:42    Dublin    202206101017345 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         86           36.5   EUR        10:18:43    Dublin    202206101018625 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         37           36.5   EUR        10:18:46    Dublin    202206101020417 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         76          36.49   EUR        10:18:50    Dublin    202206101021185 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        329          36.49   EUR        10:18:50    Dublin    202206101021441 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        278          36.49   EUR        10:18:50    Dublin    202206101021697 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        140          36.49   EUR        10:19:05    Dublin    202206101022209 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          7          36.49   EUR        10:19:05    Dublin    202206101022465 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        175         36.475   EUR        10:19:15    Dublin    202206101022721 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        102         36.475   EUR        10:19:15    Dublin    202206101022977 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        154         36.475   EUR        10:19:28    Dublin    202206101023745 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        127          36.47   EUR        10:19:49    Dublin    202206101024257 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         75          36.46   EUR        10:21:45    Dublin    202206101028097 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        118          36.46   EUR        10:21:45    Dublin    202206101028353 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        144          36.46   EUR        10:22:08    Dublin    202206101029121 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        175          36.46   EUR        10:22:08    Dublin    202206101029377 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         85          36.46   EUR        10:22:08    Dublin    202206101029633 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        175          36.44   EUR        10:22:26    Dublin    202206101029889 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          5          36.44   EUR        10:22:26    Dublin    202206101030145 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        116         36.435   EUR        10:22:55    Dublin    202206101030913 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         26          36.44   EUR        10:23:32    Dublin    202206101032449 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         92          36.44   EUR        10:23:33    Dublin    202206101032705 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        667         36.445   EUR        10:24:44    Dublin    202206101037825 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        325         36.445   EUR        10:24:44    Dublin    202206101038081 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         72         36.445   EUR        10:24:45    Dublin    202206101038337 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        317         36.445   EUR        10:24:45    Dublin    202206101038593 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         55          36.45   EUR        10:26:02    Dublin    202206101044225 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         93         36.455   EUR        10:27:14    Dublin    202206101050881 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        357         36.455   EUR        10:27:14    Dublin    202206101051137 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        176         36.455   EUR        10:27:14    Dublin    202206101051393 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         50         36.455   EUR        10:27:14    Dublin    202206101051649 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        379         36.455   EUR        10:27:14    Dublin    202206101051905 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        154          36.45   EUR        10:27:37    Dublin    202206101053441 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        296          36.45   EUR        10:27:37    Dublin    202206101053697 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         58          36.49   EUR        10:29:23    Dublin    202206101063425 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          5          36.49   EUR        10:29:23    Dublin    202206101063681 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        175          36.49   EUR        10:29:37    Dublin    202206101063937 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        276          36.49   EUR        10:29:37    Dublin    202206101064193 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        146         36.485   EUR        10:30:10    Dublin    202206101065217 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        175         36.485   EUR        10:30:10    Dublin    202206101066497 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         11         36.485   EUR        10:30:10    Dublin    202206101066753 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         69          36.48   EUR        10:30:10    Dublin    202206101067521 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         21         36.465   EUR        10:30:25    Dublin    202206101068545 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         76         36.465   EUR        10:30:29    Dublin    202206101069057 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         95         36.455   EUR        10:30:58    Dublin    202206101070593 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         25         36.445   EUR        10:31:34    Dublin    202206101071105 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        127          36.46   EUR        10:33:22    Dublin    202206101076737 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        207          36.46   EUR        10:33:22    Dublin    202206101076993 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        111          36.45   EUR        10:33:35    Dublin    202206101077761 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        338          36.45   EUR        10:33:44    Dublin    202206101078017 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         25          36.45   EUR        10:33:44    Dublin    202206101078273 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         63         36.475   EUR        10:35:07    Dublin    202206101083649 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        173         36.475   EUR        10:35:08    Dublin    202206101084417 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        711         36.475   EUR        10:35:08    Dublin    202206101084673 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         97         36.475   EUR        10:35:16    Dublin    202206101085441 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        112         36.475   EUR        10:35:16    Dublin    202206101085697 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        240         36.475   EUR        10:35:16    Dublin    202206101085953 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        182         36.475   EUR        10:35:16    Dublin    202206101086209 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         75         36.475   EUR        10:35:16    Dublin    202206101086465 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        165         36.475   EUR        10:35:16    Dublin    202206101086721 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          4         36.475   EUR        10:35:16    Dublin    202206101086977 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        253         36.475   EUR        10:35:28    Dublin    202206101087233 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        257         36.475   EUR        10:35:28    Dublin    202206101087745 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        175         36.475   EUR        10:35:28    Dublin    202206101088001 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         82         36.475   EUR        10:35:28    Dublin    202206101088257 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        230         36.475   EUR        10:35:34    Dublin    202206101088513 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         27         36.475   EUR        10:35:34    Dublin    202206101088769 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        257          36.47   EUR        10:36:16    Dublin    202206101091841 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        257          36.47   EUR        10:36:16    Dublin    202206101092097 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        257          36.47   EUR        10:36:16    Dublin    202206101092353 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        172          36.47   EUR        10:36:16    Dublin    202206101092609 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         85          36.47   EUR        10:36:16    Dublin    202206101092865 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        172          36.47   EUR        10:36:16    Dublin    202206101093121 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         20          36.47   EUR        10:36:16    Dublin    202206101093377 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        175          36.47   EUR        10:36:20    Dublin    202206101093633 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         62          36.47   EUR        10:36:20    Dublin    202206101093889 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        198          36.47   EUR        10:36:20    Dublin    202206101094401 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        109          36.47   EUR        10:36:56    Dublin    202206101095169 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         56         36.465   EUR        10:37:32    Dublin    202206101096449 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         84         36.465   EUR        10:37:40    Dublin    202206101096961 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        138         36.445   EUR        10:38:11    Dublin    202206101097473 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        460         36.435   EUR        10:38:12    Dublin    202206101098497 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        381         36.465   EUR        10:39:31    Dublin    202206101102593 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        152          36.46   EUR        10:40:08    Dublin    202206101105409 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        185          36.46   EUR        10:40:08    Dublin    202206101105665 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         89          36.48   EUR        10:40:52    Dublin    202206101108993 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        690          36.48   EUR        10:40:52    Dublin    202206101109249 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         86         36.475   EUR        10:40:55    Dublin    202206101110529 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        101         36.445   EUR        10:42:31    Dublin    202206101112321 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        400         36.445   EUR        10:42:31    Dublin    202206101112577 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        950         36.475   EUR        10:44:04    Dublin    202206101124097 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         19         36.475   EUR        10:44:59    Dublin    202206101127425 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         18         36.475   EUR        10:44:59    Dublin    202206101127681 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        339          36.47   EUR        10:45:08    Dublin    202206101129985 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          3          36.46   EUR        10:45:10    Dublin    202206101130497 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        384          36.46   EUR        10:45:10    Dublin    202206101130753 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         56         36.465   EUR        10:45:55    Dublin    202206101132033 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          7         36.465   EUR        10:45:55    Dublin    202206101132289 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          4         36.465   EUR        10:45:55    Dublin    202206101132545 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          4         36.465   EUR        10:46:21    Dublin    202206101133569 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        774         36.475   EUR        10:47:12    Dublin    202206101135617 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        394         36.475   EUR        10:47:12    Dublin    202206101135873 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        259          36.47   EUR        10:47:13    Dublin    202206101136897 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        195         36.465   EUR        10:47:37    Dublin    202206101139457 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        128         36.465   EUR        10:47:37    Dublin    202206101139969 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         40         36.455   EUR        10:48:03    Dublin    202206101141761 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        165         36.455   EUR        10:48:03    Dublin    202206101142017 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        306          36.44   EUR        10:49:16    Dublin    202206101145089 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         16         36.425   EUR        10:49:41    Dublin    202206101145601 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        224         36.425   EUR        10:49:41    Dublin    202206101145857 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         21         36.425   EUR        10:49:41    Dublin    202206101146113 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        105          36.42   EUR        10:49:45    Dublin    202206101147137 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         89          36.42   EUR        10:49:45    Dublin    202206101147393 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         94         36.405   EUR        10:49:59    Dublin    202206101148161 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         57         36.395   EUR        10:49:59    Dublin    202206101149441 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        109          36.38   EUR        10:50:14    Dublin    202206101151233 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         62          36.37   EUR        10:50:44    Dublin    202206101155841 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        173         36.365   EUR        10:50:44    Dublin    202206101156353 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        131         36.355   EUR        10:50:58    Dublin    202206101158145 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         39         36.355   EUR        10:50:58    Dublin    202206101158401 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         72          36.35   EUR        10:50:59    Dublin    202206101158913 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         36         36.355   EUR        10:51:12    Dublin    202206101162241 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         28          36.36   EUR        10:51:29    Dublin    202206101169153 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         40         36.355   EUR        10:51:29    Dublin    202206101171201 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        129         36.355   EUR        10:51:37    Dublin    202206101171713 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         11         36.355   EUR        10:51:37    Dublin    202206101171969 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         66         36.365   EUR        10:51:59    Dublin    202206101174785 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          3         36.365   EUR        10:51:59    Dublin    202206101175041 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        199         36.365   EUR        10:51:59    Dublin    202206101175553 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        138          36.35   EUR        10:52:14    Dublin    202206101178113 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        157         36.345   EUR        10:52:44    Dublin    202206101182721 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         45         36.375   EUR        10:52:59    Dublin    202206101187585 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        169          36.39   EUR        10:53:14    Dublin    202206101188609 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        362          36.39   EUR        10:53:14    Dublin    202206101188865 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         48         36.385   EUR        10:53:29    Dublin    202206101191425 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         73         36.385   EUR        10:53:29    Dublin    202206101191937 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        135         36.395   EUR        10:54:12    Dublin    202206101200897 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        313         36.395   EUR        10:54:12    Dublin    202206101201153 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         85          36.38   EUR        10:54:29    Dublin    202206101203969 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         57          36.38   EUR        10:54:29    Dublin    202206101204993 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        191         36.375   EUR        10:54:59    Dublin    202206101210881 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         93         36.375   EUR        10:54:59    Dublin    202206101211137 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         72         36.375   EUR        10:54:59    Dublin    202206101211393 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          1          36.37   EUR        10:55:29    Dublin    202206101219073 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        230         36.375   EUR        10:55:44    Dublin    202206101219585 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        200         36.375   EUR        10:55:44    Dublin    202206101219841 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        199         36.375   EUR        10:55:59    Dublin    202206101222145 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         83          36.37   EUR        10:55:59    Dublin    202206101223681 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        105         36.365   EUR        10:56:18    Dublin    202206101229057 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        235          36.36   EUR        10:56:29    Dublin    202206101231105 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        118         36.355   EUR        10:56:44    Dublin    202206101233665 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         41          36.35   EUR        10:56:44    Dublin    202206101234177 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         29         36.355   EUR        10:56:44    Dublin    202206101234433 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        168          36.34   EUR        10:57:07    Dublin    202206101236737 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         26         36.365   EUR        10:57:59    Dublin    202206101248001 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         67         36.365   EUR        10:58:14    Dublin    202206101249793 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          8         36.355   EUR        10:58:14    Dublin    202206101251329 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        292         36.365   EUR        10:58:27    Dublin    202206101252097 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        347         36.355   EUR        10:58:43    Dublin    202206101254401 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        140         36.365   EUR        10:59:14    Dublin    202206101259521 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         32         36.365   EUR        10:59:29    Dublin    202206101260545 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        370          36.36   EUR        10:59:39    Dublin    202206101261313 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        265         36.355   EUR        10:59:44    Dublin    202206101262081 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        286         36.365   EUR        10:59:59    Dublin    202206101264641 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        416          36.39   EUR        11:00:19    Dublin    202206101268225 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        185           36.4   EUR        11:00:46    Dublin    202206101273345 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         54         36.395   EUR        11:00:46    Dublin    202206101274369 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         60          36.39   EUR        11:03:03    Dublin    202206101277953 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         77          36.39   EUR        11:03:03    Dublin    202206101278465 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         52          36.39   EUR        11:03:03    Dublin    202206101278721 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        126          36.38   EUR        11:03:14    Dublin    202206101279233 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        255          36.38   EUR        11:03:14    Dublin    202206101279489 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        175          36.38   EUR        11:03:14    Dublin    202206101280513 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         30          36.38   EUR        11:03:14    Dublin    202206101280769 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         11          36.37   EUR        11:04:10    Dublin    202206101283329 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         48          36.37   EUR        11:04:10    Dublin    202206101283585 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        321          36.37   EUR        11:04:10    Dublin    202206101283841 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         65          36.37   EUR        11:04:55    Dublin    202206101285889 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         13         36.365   EUR        11:05:01    Dublin    202206101286401 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         96         36.365   EUR        11:05:01    Dublin    202206101286657 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        189         36.365   EUR        11:05:01    Dublin    202206101286913 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         96         36.365   EUR        11:05:01    Dublin    202206101287169 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        222         36.355   EUR        11:05:37    Dublin    202206101287681 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        141         36.345   EUR        11:05:37    Dublin    202206101288705 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         79         36.345   EUR        11:05:37    Dublin    202206101288961 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         34         36.345   EUR        11:05:37    Dublin    202206101289217 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         22          36.35   EUR        11:05:37    Dublin    202206101289473 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         66         36.335   EUR        11:05:37    Dublin    202206101290241 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         47         36.335   EUR        11:05:48    Dublin    202206101291265 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         55          36.32   EUR        11:05:54    Dublin    202206101293313 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         59         36.305   EUR        11:06:12    Dublin    202206101294081 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         73          36.32   EUR        11:06:59    Dublin    202206101298433 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        103          36.32   EUR        11:07:40    Dublin    202206101299713 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         40          36.32   EUR        11:07:40    Dublin    202206101299969 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        107          36.32   EUR        11:07:47    Dublin    202206101300481 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        189         36.315   EUR        11:07:55    Dublin    202206101301505 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        129          36.31   EUR        11:07:55    Dublin    202206101302017 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        140          36.31   EUR        11:08:47    Dublin    202206101304577 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        127         36.305   EUR        11:09:04    Dublin    202206101305601 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         17         36.305   EUR        11:09:04    Dublin    202206101305857 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        317          36.32   EUR        11:10:13    Dublin    202206101309185 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          3         36.315   EUR        11:10:16    Dublin    202206101311233 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        208         36.315   EUR        11:10:16    Dublin    202206101311489 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        109           36.3   EUR        11:10:35    Dublin    202206101312769 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         24         36.285   EUR        11:10:42    Dublin    202206101313025 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         46         36.285   EUR        11:10:42    Dublin    202206101313281 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          1         36.285   EUR        11:10:42    Dublin    202206101313537 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        153         36.315   EUR        11:11:36    Dublin    202206101317377 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         72         36.315   EUR        11:11:36    Dublin    202206101317633 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        131         36.315   EUR        11:11:59    Dublin    202206101318145 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         83         36.315   EUR        11:11:59    Dublin    202206101318401 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        113          36.31   EUR        11:12:04    Dublin    202206101320193 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        119           36.3   EUR        11:12:29    Dublin    202206101321217 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        322          36.32   EUR        11:13:52    Dublin    202206101323009 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         50          36.32   EUR        11:15:03    Dublin    202206101325313 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         28          36.32   EUR        11:15:06    Dublin    202206101326081 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         80          36.32   EUR        11:15:15    Dublin    202206101326593 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        288         36.325   EUR        11:15:40    Dublin    202206101328641 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        238          36.32   EUR        11:15:40    Dublin    202206101330177 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        234          36.32   EUR        11:15:40    Dublin    202206101330433 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         43          36.32   EUR        11:16:58    Dublin    202206101341441 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        371          36.32   EUR        11:16:58    Dublin    202206101341697 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        292         36.315   EUR        11:17:29    Dublin    202206101342465 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         92         36.315   EUR        11:18:00    Dublin    202206101342977 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        477          36.31   EUR        11:19:13    Dublin    202206101343745 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         50         36.305   EUR        11:19:35    Dublin    202206101344513 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        175         36.305   EUR        11:19:38    Dublin    202206101344769 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        155         36.305   EUR        11:19:38    Dublin    202206101345025 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        112          36.31   EUR        11:20:05    Dublin    202206101351937 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         50          36.31   EUR        11:20:05    Dublin    202206101352193 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         50          36.31   EUR        11:20:05    Dublin    202206101352449 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         15          36.31   EUR        11:20:41    Dublin    202206101353985 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        413          36.31   EUR        11:20:41    Dublin    202206101354241 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         61          36.32   EUR        11:22:01    Dublin    202206101359105 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        329          36.32   EUR        11:22:01    Dublin    202206101359361 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        117         36.315   EUR        11:22:41    Dublin    202206101365505 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        275         36.315   EUR        11:22:41    Dublin    202206101365761 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        228         36.315   EUR        11:22:41    Dublin    202206101366017 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        286         36.305   EUR        11:22:56    Dublin    202206101366529 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        109         36.285   EUR        11:23:55    Dublin    202206101370881 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        126          36.27   EUR        11:24:23    Dublin    202206101371649 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         36          36.27   EUR        11:24:23    Dublin    202206101371905 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        208          36.26   EUR        11:24:35    Dublin    202206101372417 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        552          36.25   EUR        11:24:36    Dublin    202206101373697 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         33         36.245   EUR        11:24:37    Dublin    202206101374209 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         62          36.24   EUR        11:24:43    Dublin    202206101377537 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         90         36.275   EUR        11:25:02    Dublin    202206101392641 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         15          36.28   EUR        11:25:06    Dublin    202206101393409 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        107          36.28   EUR        11:25:06    Dublin    202206101393665 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        141          36.28   EUR        11:25:40    Dublin    202206101400065 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         60         36.275   EUR        11:25:41    Dublin    202206101401345 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        232         36.275   EUR        11:25:41    Dublin    202206101401601 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        114         36.275   EUR        11:26:17    Dublin    202206101402369 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         84          36.28   EUR        11:27:23    Dublin    202206101410049 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        234         36.305   EUR        11:28:32    Dublin    202206101417985 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        150           36.3   EUR        11:28:45    Dublin    202206101419265 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         65           36.3   EUR        11:28:45    Dublin    202206101419521 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        190         36.295   EUR        11:28:48    Dublin    202206101420289 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         29         36.295   EUR        11:28:54    Dublin    202206101422081 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        157          36.31   EUR        11:29:43    Dublin    202206101424641 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        318         36.305   EUR        11:29:50    Dublin    202206101425921 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        175         36.305   EUR        11:29:51    Dublin    202206101426177 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         58         36.305   EUR        11:29:51    Dublin    202206101426433 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         76         36.305   EUR        11:29:51    Dublin    202206101426689 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        330         36.305   EUR        11:30:12    Dublin    202206101428225 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        128         36.295   EUR        11:30:41    Dublin    202206101428993 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        120         36.295   EUR        11:30:41    Dublin    202206101429249 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         44         36.295   EUR        11:31:05    Dublin    202206101429761 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        101         36.295   EUR        11:31:05    Dublin    202206101430017 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         45         36.295   EUR        11:31:05    Dublin    202206101430273 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         63         36.295   EUR        11:31:06    Dublin    202206101430529 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         19           36.3   EUR        11:31:18    Dublin    202206101431553 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         15           36.3   EUR        11:31:18    Dublin    202206101431809 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         77           36.3   EUR        11:31:18    Dublin    202206101432065 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         26           36.3   EUR        11:31:18    Dublin    202206101433089 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         41           36.3   EUR        11:31:18    Dublin    202206101433345 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         63           36.3   EUR        11:31:33    Dublin    202206101433857 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        199          36.29   EUR        11:31:55    Dublin    202206101434369 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         27         36.295   EUR        11:32:33    Dublin    202206101435905 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         34         36.295   EUR        11:32:35    Dublin    202206101436673 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         34         36.295   EUR        11:32:35    Dublin    202206101437185 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         34         36.295   EUR        11:32:38    Dublin    202206101437697 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        793           36.3   EUR        11:32:49    Dublin    202206101438721 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        360           36.3   EUR        11:32:49    Dublin    202206101438977 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        150          36.29   EUR        11:32:55    Dublin    202206101440257 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         79         36.285   EUR        11:33:04    Dublin    202206101440769 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         88          36.28   EUR        11:33:24    Dublin    202206101442305 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         91          36.28   EUR        11:34:06    Dublin    202206101442561 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        122          36.28   EUR        11:34:06    Dublin    202206101443585 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        246          36.27   EUR        11:34:34    Dublin    202206101445377 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        192         36.255   EUR        11:34:57    Dublin    202206101446145 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        226          36.26   EUR        11:36:07    Dublin    202206101450241 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          3         36.265   EUR        11:36:15    Dublin    202206101452545 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         50         36.265   EUR        11:36:22    Dublin    202206101452801 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          2         36.265   EUR        11:36:23    Dublin    202206101453057 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         15          36.26   EUR        11:36:28    Dublin    202206101453569 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        453         36.255   EUR        11:37:00    Dublin    202206101454849 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        150          36.24   EUR        11:37:07    Dublin    202206101455873 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         12         36.235   EUR        11:38:13    Dublin    202206101458433 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        168         36.235   EUR        11:38:13    Dublin    202206101458689 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        152         36.235   EUR        11:38:13    Dublin    202206101459201 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         31         36.235   EUR        11:38:13    Dublin    202206101459457 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        119         36.225   EUR        11:38:35    Dublin    202206101460225 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        101          36.24   EUR        11:40:01    Dublin    202206101462529 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        240         36.235   EUR        11:40:01    Dublin    202206101463553 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        148          36.23   EUR        11:40:12    Dublin    202206101464321 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         74          36.22   EUR        11:40:42    Dublin    202206101465601 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        119         36.215   EUR        11:40:54    Dublin    202206101466113 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         63         36.215   EUR        11:40:55    Dublin    202206101466369 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        174          36.23   EUR        11:42:35    Dublin    202206101472257 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        100          36.22   EUR        11:42:37    Dublin    202206101473537 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        243          36.22   EUR        11:43:14    Dublin    202206101474305 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        112         36.215   EUR        11:43:29    Dublin    202206101475585 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         68           36.2   EUR        11:43:31    Dublin    202206101476353 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        126         36.195   EUR        11:43:36    Dublin    202206101476865 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        191         36.185   EUR        11:43:36    Dublin    202206101478145 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        327         36.215   EUR        11:46:29    Dublin    202206101487873 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        114         36.205   EUR        11:46:29    Dublin    202206101488385 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        190         36.205   EUR        11:46:29    Dublin    202206101488641 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          4         36.215   EUR        11:47:27    Dublin    202206101492481 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        114          36.21   EUR        11:47:35    Dublin    202206101492737 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        492          36.21   EUR        11:48:17    Dublin    202206101495041 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        483         36.205   EUR        11:48:18    Dublin    202206101496833 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         75          36.18   EUR        11:48:26    Dublin    202206101498369 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        103          36.17   EUR        11:48:35    Dublin    202206101499905 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         45         36.165   EUR        11:49:02    Dublin    202206101507073 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         71         36.165   EUR        11:49:02    Dublin    202206101507329 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         67         36.155   EUR        11:49:23    Dublin    202206101508097 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        138          36.15   EUR        11:49:23    Dublin    202206101508865 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        125         36.165   EUR        11:51:32    Dublin    202206101526529 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        194         36.155   EUR        11:51:35    Dublin    202206101528321 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        252         36.155   EUR        11:51:50    Dublin    202206101529857 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         56         36.155   EUR        11:51:50    Dublin    202206101530113 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        377          36.15   EUR        11:52:03    Dublin    202206101531393 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        153          36.14   EUR        11:52:03    Dublin    202206101532929 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         30          36.13   EUR        11:52:09    Dublin    202206101536513 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        175         36.115   EUR        11:52:18    Dublin    202206101537793 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         19         36.115   EUR        11:52:18    Dublin    202206101538049 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        109          36.12   EUR        11:52:35    Dublin    202206101542401 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         85          36.15   EUR        11:53:09    Dublin    202206101546497 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        175          36.16   EUR        11:53:57    Dublin    202206101549057 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        212          36.16   EUR        11:53:57    Dublin    202206101549313 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        271         36.155   EUR        11:54:04    Dublin    202206101551873 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        198         36.155   EUR        11:54:24    Dublin    202206101552641 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         36         36.155   EUR        11:54:24    Dublin    202206101552897 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        138         36.155   EUR        11:54:24    Dublin    202206101553153 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         14         36.155   EUR        11:54:24    Dublin    202206101553409 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        246          36.16   EUR        11:55:06    Dublin    202206101558273 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         22         36.155   EUR        11:55:34    Dublin    202206101559809 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         16         36.155   EUR        11:55:34    Dublin    202206101560065 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         63         36.155   EUR        11:55:34    Dublin    202206101560321 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         57          36.15   EUR        11:55:35    Dublin    202206101562369 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        144          36.15   EUR        11:55:35    Dublin    202206101562625 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         12         36.135   EUR        11:55:51    Dublin    202206101565441 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        100         36.135   EUR        11:56:00    Dublin    202206101566721 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        134         36.125   EUR        11:56:00    Dublin    202206101567489 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        190         36.105   EUR        11:57:22    Dublin    202206101572609 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        175         36.095   EUR        11:57:23    Dublin    202206101574401 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          7         36.095   EUR        11:57:23    Dublin    202206101574657 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        107         36.095   EUR        11:57:23    Dublin    202206101574913 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         37         36.095   EUR        11:57:23    Dublin    202206101575169 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        139         36.085   EUR        11:57:32    Dublin    202206101576193 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         92         36.085   EUR        11:57:40    Dublin    202206101579009 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        207           36.1   EUR        11:58:08    Dublin    202206101590529 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         56           36.1   EUR        11:58:09    Dublin    202206101591297 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         63          36.08   EUR        11:58:18    Dublin    202206101593601 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         55         36.075   EUR        11:58:24    Dublin    202206101595393 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         11         36.135   EUR        12:00:04    Dublin    202206101606401 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         19         36.135   EUR        12:00:05    Dublin    202206101606657 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        155          36.13   EUR        12:00:22    Dublin    202206101607681 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         68         36.135   EUR        12:01:01    Dublin    202206101609729 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        246          36.13   EUR        12:02:26    Dublin    202206101610241 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        161          36.13   EUR        12:02:27    Dublin    202206101611265 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         45          36.13   EUR        12:02:27    Dublin    202206101611521 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         67          36.13   EUR        12:02:27    Dublin    202206101611777 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        187         36.135   EUR        12:03:42    Dublin    202206101614337 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         83          36.14   EUR        12:03:49    Dublin    202206101615361 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          1          36.16   EUR        12:18:55    Dublin    202206101673217 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         26         36.165   EUR        12:19:05    Dublin    202206101674497 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          5         36.165   EUR        12:19:05    Dublin    202206101674753 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        195          36.17   EUR        12:19:33    Dublin    202206101676289 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        234         36.165   EUR        12:19:33    Dublin    202206101677569 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         66          36.16   EUR        12:19:35    Dublin    202206101679617 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        682         36.155   EUR        12:19:39    Dublin    202206101680897 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         66          36.15   EUR        12:19:42    Dublin    202206101682177 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         67         36.145   EUR        12:19:51    Dublin    202206101683201 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         70          36.14   EUR        12:20:14    Dublin    202206101684225 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         85          36.14   EUR        12:20:14    Dublin    202206101684481 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        402         36.145   EUR        12:20:25    Dublin    202206101685505 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        436         36.145   EUR        12:20:48    Dublin    202206101686785 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        835          36.15   EUR        12:21:41    Dublin    202206101690369 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        158          36.17   EUR        12:21:48    Dublin    202206101692929 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         22         36.165   EUR        12:21:51    Dublin    202206101694465 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         46         36.165   EUR        12:21:51    Dublin    202206101694721 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         67          36.16   EUR        12:22:02    Dublin    202206101697025 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        101         36.155   EUR        12:22:03    Dublin    202206101698817 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        139          36.15   EUR        12:22:28    Dublin    202206101699841 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         72          36.15   EUR        12:22:28    Dublin    202206101700097 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        120          36.17   EUR        12:23:23    Dublin    202206101701889 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        226          36.18   EUR        12:23:35    Dublin    202206101704705 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        438          36.18   EUR        12:23:35    Dublin    202206101705217 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        134          36.18   EUR        12:24:00    Dublin    202206101705985 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        167          36.18   EUR        12:24:10    Dublin    202206101707521 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        162         36.175   EUR        12:24:19    Dublin    202206101708545 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        228          36.17   EUR        12:24:27    Dublin    202206101709313 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        146          36.17   EUR        12:24:27    Dublin    202206101709569 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        287         36.165   EUR        12:24:29    Dublin    202206101710337 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        327          36.17   EUR        12:25:11    Dublin    202206101716993 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        142         36.165   EUR        12:25:19    Dublin    202206101718273 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        130         36.165   EUR        12:25:22    Dublin    202206101718529 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        191         36.195   EUR        12:27:11    Dublin    202206101730305 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        209           36.2   EUR        12:28:55    Dublin    202206101732353 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         63           36.2   EUR        12:29:20    Dublin    202206101733121 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         23           36.2   EUR        12:29:20    Dublin    202206101733377 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         48         36.205   EUR        12:29:56    Dublin    202206101735169 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        141         36.255   EUR        12:31:42    Dublin    202206101738241 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        395         36.255   EUR        12:31:42    Dublin    202206101738753 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          2          36.28   EUR        12:32:29    Dublin    202206101742593 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        641          36.28   EUR        12:32:29    Dublin    202206101742849 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        199         36.275   EUR        12:33:01    Dublin    202206101746177 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         50         36.275   EUR        12:33:01    Dublin    202206101746433 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          1         36.275   EUR        12:33:02    Dublin    202206101746689 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          8         36.275   EUR        12:33:02    Dublin    202206101746945 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         12         36.275   EUR        12:33:03    Dublin    202206101747201 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         50         36.275   EUR        12:33:15    Dublin    202206101747457 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         50         36.275   EUR        12:33:15    Dublin    202206101747713 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         50         36.275   EUR        12:33:18    Dublin    202206101747969 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         49         36.275   EUR        12:33:30    Dublin    202206101748481 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          4          36.28   EUR        12:33:35    Dublin    202206101749505 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         91          36.28   EUR        12:33:35    Dublin    202206101749761 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         72          36.28   EUR        12:33:37    Dublin    202206101750273 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        559          36.27   EUR        12:33:47    Dublin    202206101751297 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         50          36.27   EUR        12:33:48    Dublin    202206101751553 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          2          36.27   EUR        12:33:48    Dublin    202206101751809 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         48          36.27   EUR        12:33:48    Dublin    202206101752065 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        152         36.265   EUR        12:34:26    Dublin    202206101753601 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         10         36.265   EUR        12:34:26    Dublin    202206101753857 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        112         36.265   EUR        12:35:07    Dublin    202206101754369 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        150         36.265   EUR        12:35:08    Dublin    202206101754881 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         73         36.255   EUR        12:35:08    Dublin    202206101755393 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         22          36.24   EUR        12:35:38    Dublin    202206101758209 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         14         36.255   EUR        12:36:56    Dublin    202206101764097 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        166         36.255   EUR        12:37:05    Dublin    202206101764353 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         29          36.24   EUR        12:37:41    Dublin    202206101766145 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        185         36.225   EUR        12:37:54    Dublin    202206101766913 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        603         36.215   EUR        12:38:33    Dublin    202206101767937 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        215          36.22   EUR        12:38:45    Dublin    202206101769985 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         91           36.2   EUR        12:39:08    Dublin    202206101771521 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        126         36.195   EUR        12:39:16    Dublin    202206101772289 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         86         36.195   EUR        12:39:17    Dublin    202206101773313 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        100           36.2   EUR        12:39:49    Dublin    202206101776129 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        192           36.2   EUR        12:39:49    Dublin    202206101776385 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         93         36.195   EUR        12:40:03    Dublin    202206101777153 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         92          36.19   EUR        12:40:19    Dublin    202206101777921 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        151         36.195   EUR        12:41:17    Dublin    202206101781249 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         38         36.195   EUR        12:41:17    Dublin    202206101781505 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         86         36.195   EUR        12:41:20    Dublin    202206101782529 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          1         36.195   EUR        12:41:21    Dublin    202206101782785 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         57         36.195   EUR        12:41:21    Dublin    202206101783041 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          1         36.195   EUR        12:41:22    Dublin    202206101783297 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          4         36.195   EUR        12:41:22    Dublin    202206101783553 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          7         36.195   EUR        12:41:30    Dublin    202206101783809 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         81         36.195   EUR        12:41:36    Dublin    202206101784321 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        121           36.2   EUR        12:42:08    Dublin    202206101786369 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         86         36.195   EUR        12:42:24    Dublin    202206101787905 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         66          36.19   EUR        12:42:29    Dublin    202206101788417 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        101         36.175   EUR        12:43:29    Dublin    202206101789441 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         38         36.175   EUR        12:43:31    Dublin    202206101790209 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        112          36.17   EUR        12:43:37    Dublin    202206101790721 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         30          36.19   EUR        12:46:31    Dublin    202206101800449 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        136          36.19   EUR        12:46:31    Dublin    202206101800705 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         53         36.205   EUR        12:47:52    Dublin    202206101803777 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         91         36.205   EUR        12:47:52    Dublin    202206101804033 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        134          36.21   EUR        12:48:20    Dublin    202206101805569 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        194          36.21   EUR        12:48:21    Dublin    202206101806593 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        242         36.205   EUR        12:48:33    Dublin    202206101807873 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        110         36.195   EUR        12:48:46    Dublin    202206101808897 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        183         36.195   EUR        12:48:46    Dublin    202206101809153 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         12         36.185   EUR        12:50:02    Dublin    202206101810433 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         63         36.195   EUR        12:50:52    Dublin    202206101811713 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         97         36.195   EUR        12:51:28    Dublin    202206101812225 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        107          36.19   EUR        12:51:28    Dublin    202206101814017 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         99         36.185   EUR        12:51:30    Dublin    202206101814785 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         58         36.175   EUR        12:51:42    Dublin    202206101815041 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          3          36.19   EUR        12:53:05    Dublin    202206101819393 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        116          36.19   EUR        12:53:53    Dublin    202206101820161 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        270         36.195   EUR        12:54:51    Dublin    202206101820929 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          4          36.19   EUR        12:55:18    Dublin    202206101821697 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        126         36.185   EUR        12:55:38    Dublin    202206101822209 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        112         36.185   EUR        12:55:38    Dublin    202206101822465 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          9         36.175   EUR        12:55:48    Dublin    202206101823233 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         86         36.185   EUR        12:56:25    Dublin    202206101824001 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          3         36.185   EUR        12:56:26    Dublin    202206101824257 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         60         36.185   EUR        12:56:26    Dublin    202206101824513 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        149           36.2   EUR        12:56:45    Dublin    202206101827329 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        410           36.2   EUR        12:56:47    Dublin    202206101831169 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        102           36.2   EUR        12:56:48    Dublin    202206101831681 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        536         36.195   EUR        12:56:50    Dublin    202206101832705 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        175          36.19   EUR        12:56:51    Dublin    202206101836033 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         81         36.195   EUR        12:56:51    Dublin    202206101836289 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         74         36.195   EUR        12:56:51    Dublin    202206101836545 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        171         36.195   EUR        12:56:51    Dublin    202206101836801 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         10         36.195   EUR        12:56:51    Dublin    202206101837057 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         78          36.18   EUR        12:56:55    Dublin    202206101838337 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        124          36.17   EUR        12:57:25    Dublin    202206101839105 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         86          36.17   EUR        12:58:07    Dublin    202206101842433 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         83         36.185   EUR        13:00:00    Dublin    202206101844737 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         47          36.18   EUR        13:00:00    Dublin    202206101846529 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         62          36.18   EUR        13:00:00    Dublin    202206101846785 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        175          36.17   EUR        13:00:46    Dublin    202206101847809 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        101          36.17   EUR        13:00:46    Dublin    202206101848065 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        180         36.195   EUR        13:01:56    Dublin    202206101859073 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        375           36.2   EUR        13:01:59    Dublin    202206101868033 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          1           36.2   EUR        13:01:59    Dublin    202206101868289 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          7           36.2   EUR        13:02:00    Dublin    202206101868545 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        153          36.21   EUR        13:02:06    Dublin    202206101869313 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         98           36.2   EUR        13:02:32    Dublin    202206101871617 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        120           36.2   EUR        13:02:32    Dublin    202206101871873 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        186         36.195   EUR        13:02:52    Dublin    202206101873153 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        198          36.19   EUR        13:03:10    Dublin    202206101873921 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         39         36.185   EUR        13:03:10    Dublin    202206101875201 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        198          36.17   EUR        13:04:12    Dublin    202206101876225 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        155         36.165   EUR        13:04:32    Dublin    202206101876737 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         30         36.185   EUR        13:05:49    Dublin    202206101879297 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        249          36.18   EUR        13:06:04    Dublin    202206101881089 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        102          36.17   EUR        13:06:04    Dublin    202206101882369 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         61          36.17   EUR        13:06:04    Dublin    202206101882625 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        241          36.17   EUR        13:06:32    Dublin    202206101884417 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        165         36.185   EUR        13:07:52    Dublin    202206101888001 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        235          36.18   EUR        13:08:19    Dublin    202206101889025 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        133         36.175   EUR        13:08:26    Dublin    202206101890049 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        380          36.17   EUR        13:08:28    Dublin    202206101891585 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        273          36.16   EUR        13:09:16    Dublin    202206101894913 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         55         36.155   EUR        13:09:54    Dublin    202206101898497 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        166         36.155   EUR        13:09:54    Dublin    202206101898753 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        148         36.215   EUR        13:12:53    Dublin    202206101911553 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        250         36.205   EUR        13:12:55    Dublin    202206101913089 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        160         36.185   EUR        13:13:27    Dublin    202206101917185 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        119         36.185   EUR        13:13:27    Dublin    202206101917441 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         57         36.185   EUR        13:13:27    Dublin    202206101917697 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          5         36.185   EUR        13:13:27    Dublin    202206101917953 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        279         36.185   EUR        13:13:29    Dublin    202206101918465 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        205         36.185   EUR        13:14:10    Dublin    202206101921537 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         56         36.185   EUR        13:14:21    Dublin    202206101923841 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        175         36.235   EUR        13:15:35    Dublin    202206101927681 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         69         36.235   EUR        13:15:35    Dublin    202206101927937 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        120         36.235   EUR        13:15:35    Dublin    202206101928193 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         98         36.235   EUR        13:15:49    Dublin    202206101930753 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         73          36.23   EUR        13:15:50    Dublin    202206101931265 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         57          36.21   EUR        13:16:32    Dublin    202206101942529 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        184          36.21   EUR        13:16:32    Dublin    202206101942785 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         93         36.205   EUR        13:16:32    Dublin    202206101944065 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         88         36.215   EUR        13:17:24    Dublin    202206101952513 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        148         36.215   EUR        13:17:37    Dublin    202206101953025 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        420         36.215   EUR        13:18:04    Dublin    202206101953793 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        270         36.215   EUR        13:18:35    Dublin    202206101956609 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         15         36.215   EUR        13:18:49    Dublin    202206101958145 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        102         36.215   EUR        13:18:49    Dublin    202206101958401 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          5         36.215   EUR        13:19:00    Dublin    202206101959169 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        220         36.215   EUR        13:19:15    Dublin    202206101961217 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         56         36.215   EUR        13:19:33    Dublin    202206101964289 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        170         36.215   EUR        13:19:54    Dublin    202206101966081 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        140          36.21   EUR        13:20:13    Dublin    202206101967105 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         37         36.205   EUR        13:20:29    Dublin    202206101967873 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         47         36.205   EUR        13:20:29    Dublin    202206101968129 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        452         36.215   EUR        13:21:24    Dublin    202206101972737 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         54         36.215   EUR        13:21:25    Dublin    202206101973249 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          2         36.215   EUR        13:21:25    Dublin    202206101973505 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        128          36.21   EUR        13:22:22    Dublin    202206101976321 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          9          36.21   EUR        13:22:22    Dublin    202206101976577 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        637         36.245   EUR        13:25:55    Dublin    202206102017793 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        104         36.245   EUR        13:25:55    Dublin    202206102018049 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        102         36.285   EUR        13:26:05    Dublin    202206102030337 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         96         36.285   EUR        13:26:05    Dublin    202206102030593 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         77         36.275   EUR        13:26:16    Dublin    202206102031873 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         60         36.275   EUR        13:26:16    Dublin    202206102032129 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        149          36.27   EUR        13:26:31    Dublin    202206102033153 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         51          36.26   EUR        13:26:31    Dublin    202206102034689 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        255          36.26   EUR        13:26:31    Dublin    202206102034945 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        241          36.25   EUR        13:26:50    Dublin    202206102035969 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         99         36.255   EUR        13:27:08    Dublin    202206102039041 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         34          36.25   EUR        13:27:12    Dublin    202206102040065 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         61          36.25   EUR        13:27:12    Dublin    202206102040321 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        213         36.245   EUR        13:27:59    Dublin    202206102043649 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         58          36.23   EUR        13:28:15    Dublin    202206102047745 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         20         36.225   EUR        13:29:04    Dublin    202206102049793 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        125         36.225   EUR        13:29:04    Dublin    202206102050049 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        104         36.225   EUR        13:29:04    Dublin    202206102050817 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         59          36.21   EUR        13:29:16    Dublin    202206102053377 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         59         36.205   EUR        13:29:37    Dublin    202206102055425 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         52           36.2   EUR        13:29:45    Dublin    202206102056193 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         56           36.2   EUR        13:29:55    Dublin    202206102057217 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         42         36.185   EUR        13:30:01    Dublin    202206102062849 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         58          36.07   EUR        13:30:07    Dublin    202206102080001 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         59          36.07   EUR        13:30:14    Dublin    202206102082561 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         58           36.1   EUR        13:30:20    Dublin    202206102092801 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         69         36.245   EUR        13:30:27    Dublin    202206102113793 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         68         36.215   EUR        13:30:33    Dublin    202206102120705 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         49         36.175   EUR        13:30:38    Dublin    202206102123777 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         59          36.15   EUR        13:30:44    Dublin    202206102124801 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         58         36.165   EUR        13:30:51    Dublin    202206102133761 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         59          36.09   EUR        13:30:56    Dublin    202206102136321 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         58          36.03   EUR        13:31:03    Dublin    202206102141441 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        114         36.115   EUR        13:31:22    Dublin    202206102146561 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        111          36.12   EUR        13:31:27    Dublin    202206102147585 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         59         36.145   EUR        13:31:34    Dublin    202206102150145 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        142         36.145   EUR        13:31:51    Dublin    202206102151425 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         63          36.13   EUR        13:31:53    Dublin    202206102152705 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         17          36.13   EUR        13:32:02    Dublin    202206102156289 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         71          36.13   EUR        13:32:02    Dublin    202206102156545 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         58          36.09   EUR        13:32:08    Dublin    202206102158081 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        108          36.13   EUR        13:32:22    Dublin    202206102161665 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         58         36.095   EUR        13:32:24    Dublin    202206102161921 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        108           36.1   EUR        13:32:39    Dublin    202206102164993 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         97          36.06   EUR        13:32:46    Dublin    202206102165505 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         59          36.04   EUR        13:32:54    Dublin    202206102167297 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        127         36.065   EUR        13:33:04    Dublin    202206102171137 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        264         36.065   EUR        13:33:36    Dublin    202206102176513 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         58         36.055   EUR        13:33:39    Dublin    202206102177281 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         59         36.025   EUR        13:33:44    Dublin    202206102178305 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         59         36.025   EUR        13:33:52    Dublin    202206102183169 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         58          36.02   EUR        13:33:55    Dublin    202206102184449 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         59         35.985   EUR        13:34:02    Dublin    202206102186497 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         52          35.97   EUR        13:34:13    Dublin    202206102194433 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         46          35.97   EUR        13:34:13    Dublin    202206102194689 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        104          35.96   EUR        13:34:25    Dublin    202206102195969 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        120          35.97   EUR        13:34:34    Dublin    202206102199809 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        108         35.985   EUR        13:34:45    Dublin    202206102202369 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         58         35.955   EUR        13:34:51    Dublin    202206102207745 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         59          35.96   EUR        13:34:57    Dublin    202206102213121 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         55         35.945   EUR        13:35:05    Dublin    202206102214913 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        136         36.005   EUR        13:35:30    Dublin    202206102217217 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         85         36.005   EUR        13:35:30    Dublin    202206102217729 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        179          36.02   EUR        13:36:01    Dublin    202206102221569 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         93         36.005   EUR        13:36:01    Dublin    202206102222337 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         59          35.99   EUR        13:36:08    Dublin    202206102224641 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         94         36.015   EUR        13:36:21    Dublin    202206102227201 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        119         36.015   EUR        13:36:34    Dublin    202206102228225 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         59             36   EUR        13:36:44    Dublin    202206102230273 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        305         36.035   EUR        13:37:32    Dublin    202206102233857 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        129          36.03   EUR        13:37:32    Dublin    202206102234625 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         79         36.005   EUR        13:37:51    Dublin    202206102235905 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         74         36.005   EUR        13:37:51    Dublin    202206102236161 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         59          35.99   EUR        13:38:00    Dublin    202206102236673 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        120          35.99   EUR        13:38:12    Dublin    202206102241025 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         84          35.99   EUR        13:38:27    Dublin    202206102251265 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         60          35.99   EUR        13:38:29    Dublin    202206102251777 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        111          35.98   EUR        13:38:42    Dublin    202206102254337 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        116         35.965   EUR        13:38:55    Dublin    202206102256641 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         95          35.98   EUR        13:39:12    Dublin    202206102263297 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         14         35.975   EUR        13:39:12    Dublin    202206102264065 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         47         35.975   EUR        13:39:12    Dublin    202206102264321 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         59          35.96   EUR        13:39:22    Dublin    202206102265601 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         77         35.955   EUR        13:39:29    Dublin    202206102268673 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        129         35.985   EUR        13:40:22    Dublin    202206102274817 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        116         35.985   EUR        13:40:22    Dublin    202206102275073 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        132          35.99   EUR        13:40:40    Dublin    202206102276609 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        175          35.99   EUR        13:40:40    Dublin    202206102276865 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         45          35.99   EUR        13:40:40    Dublin    202206102277121 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        130         36.025   EUR        13:41:14    Dublin    202206102281985 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        132          36.02   EUR        13:41:15    Dublin    202206102282753 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         35             36   EUR        13:41:24    Dublin    202206102284033 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         33             36   EUR        13:41:24    Dublin    202206102284289 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         15             36   EUR        13:41:24    Dublin    202206102284545 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         40             36   EUR        13:41:26    Dublin    202206102284801 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         45         36.005   EUR        13:41:29    Dublin    202206102285313 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        221         36.005   EUR        13:41:29    Dublin    202206102285569 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         23          36.04   EUR        13:42:11    Dublin    202206102291457 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        215         36.035   EUR        13:42:34    Dublin    202206102292993 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        129         36.025   EUR        13:42:49    Dublin    202206102293249 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         57          36.02   EUR        13:42:55    Dublin    202206102293761 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        114          36.03   EUR        13:43:14    Dublin    202206102296833 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         65         36.025   EUR        13:43:15    Dublin    202206102298369 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        149         36.015   EUR        13:44:10    Dublin    202206102301185 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         65         36.015   EUR        13:44:10    Dublin    202206102301441 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        273         36.015   EUR        13:44:57    Dublin    202206102304257 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        209          36.01   EUR        13:45:00    Dublin    202206102305281 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          5         36.055   EUR        13:45:12    Dublin    202206102310913 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          9         36.055   EUR        13:45:12    Dublin    202206102311169 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        223          36.05   EUR        13:45:17    Dublin    202206102311425 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         60         36.045   EUR        13:45:20    Dublin    202206102312961 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        152          36.05   EUR        13:45:47    Dublin    202206102315009 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         58          36.05   EUR        13:45:47    Dublin    202206102315265 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        252         36.065   EUR        13:46:57    Dublin    202206102317057 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         87          36.09   EUR        13:47:08    Dublin    202206102318849 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        101         36.075   EUR        13:47:25    Dublin    202206102319361 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        113         36.075   EUR        13:47:25    Dublin    202206102319617 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         33         36.075   EUR        13:47:25    Dublin    202206102319873 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         94         36.075   EUR        13:47:25    Dublin    202206102320385 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        110          36.03   EUR        13:48:29    Dublin    202206102323713 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        224          36.03   EUR        13:48:32    Dublin    202206102327297 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        184         36.025   EUR        13:48:52    Dublin    202206102330369 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         40          36.01   EUR        13:48:55    Dublin    202206102330881 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        115         36.005   EUR        13:48:58    Dublin    202206102331393 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        116         35.995   EUR        13:49:17    Dublin    202206102333441 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        118             36   EUR        13:49:33    Dublin    202206102339073 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         99             36   EUR        13:49:41    Dublin    202206102341377 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        159          35.95   EUR        13:50:27    Dublin    202206102344705 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         15          35.95   EUR        13:50:27    Dublin    202206102344961 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         57          35.95   EUR        13:50:27    Dublin    202206102345217 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        113          35.94   EUR        13:50:47    Dublin    202206102345985 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         33          35.94   EUR        13:50:47    Dublin    202206102346241 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         50          35.94   EUR        13:50:47    Dublin    202206102346497 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         67          35.94   EUR        13:50:47    Dublin    202206102346753 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         45         35.935   EUR        13:51:09    Dublin    202206102347265 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         63         35.935   EUR        13:51:09    Dublin    202206102347521 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         44         35.935   EUR        13:51:09    Dublin    202206102347777 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        106          35.93   EUR        13:51:29    Dublin    202206102351617 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        114         35.935   EUR        13:52:19    Dublin    202206102354945 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         52         35.945   EUR        13:52:36    Dublin    202206102357505 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        249         35.945   EUR        13:52:36    Dublin    202206102357761 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        104         35.925   EUR        13:52:42    Dublin    202206102358529 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        104          35.92   EUR        13:52:42    Dublin    202206102359297 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         61          35.92   EUR        13:52:52    Dublin    202206102360321 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        182          35.94   EUR        13:53:44    Dublin    202206102364417 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        120          35.94   EUR        13:54:15    Dublin    202206102364929 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         87         35.935   EUR        13:54:25    Dublin    202206102365441 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        199         35.935   EUR        13:54:33    Dublin    202206102366721 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        186         35.945   EUR        13:54:43    Dublin    202206102370561 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         84          35.94   EUR        13:54:46    Dublin    202206102373121 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         61          35.95   EUR        13:54:53    Dublin    202206102376449 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         61         35.935   EUR        13:55:01    Dublin    202206102378241 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         52         35.915   EUR        13:55:10    Dublin    202206102379009 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         35         35.915   EUR        13:55:10    Dublin    202206102379265 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          9         35.915   EUR        13:55:10    Dublin    202206102379521 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        116         35.885   EUR        13:55:39    Dublin    202206102381057 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        124          35.88   EUR        13:55:39    Dublin    202206102381825 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         79          35.86   EUR        13:55:47    Dublin    202206102383105 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        148         35.865   EUR        13:56:26    Dublin    202206102388737 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        206          35.85   EUR        13:56:50    Dublin    202206102389505 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        152          35.85   EUR        13:56:50    Dublin    202206102389761 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         62          35.85   EUR        13:56:50    Dublin    202206102390273 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        212          35.85   EUR        13:57:18    Dublin    202206102396673 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        178         35.855   EUR        13:58:03    Dublin    202206102403073 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         40          35.84   EUR        13:58:08    Dublin    202206102403585 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         95          35.85   EUR        13:59:29    Dublin    202206102408961 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        462          35.85   EUR        13:59:39    Dublin    202206102410753 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         61         35.835   EUR        13:59:44    Dublin    202206102411009 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         79          35.81   EUR        14:00:03    Dublin    202206102413057 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        475         35.855   EUR        14:00:28    Dublin    202206102417921 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        167         35.855   EUR        14:00:28    Dublin    202206102418689 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        109         35.855   EUR        14:00:28    Dublin    202206102418945 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         63         35.845   EUR        14:00:29    Dublin    202206102420225 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        186         35.855   EUR        14:00:53    Dublin    202206102423809 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          8          35.89   EUR        14:01:39    Dublin    202206102425857 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         41          35.89   EUR        14:01:42    Dublin    202206102427137 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         63          35.89   EUR        14:01:42    Dublin    202206102427393 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        204          35.89   EUR        14:01:42    Dublin    202206102427649 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        133          35.89   EUR        14:01:42    Dublin    202206102427905 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         13          35.89   EUR        14:01:42    Dublin    202206102428161 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         61         35.885   EUR        14:01:52    Dublin    202206102429953 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        216          35.92   EUR        14:03:03    Dublin    202206102432001 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        129         35.925   EUR        14:04:23    Dublin    202206102433025 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        182         35.925   EUR        14:04:33    Dublin    202206102434049 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         44         35.965   EUR        14:05:51    Dublin    202206102436097 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        128         35.965   EUR        14:05:55    Dublin    202206102436609 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        124         35.965   EUR        14:05:55    Dublin    202206102436865 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        242          35.96   EUR        14:06:05    Dublin    202206102437889 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        155          35.96   EUR        14:06:05    Dublin    202206102438145 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        109          35.96   EUR        14:06:05    Dublin    202206102438401 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         50          35.96   EUR        14:06:05    Dublin    202206102438657 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        150          35.96   EUR        14:06:05    Dublin    202206102438913 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         30          35.95   EUR        14:06:12    Dublin    202206102439425 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        143          35.94   EUR        14:06:33    Dublin    202206102439937 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         23          35.93   EUR        14:06:33    Dublin    202206102440705 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        180         35.945   EUR        14:06:57    Dublin    202206102442241 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        258         35.935   EUR        14:07:09    Dublin    202206102442497 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         40          35.92   EUR        14:07:40    Dublin    202206102443265 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         36          35.92   EUR        14:07:40    Dublin    202206102444033 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         50          35.92   EUR        14:07:40    Dublin    202206102444289 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         72           35.9   EUR        14:08:04    Dublin    202206102445057 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        141           35.9   EUR        14:08:04    Dublin    202206102445313 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        214         35.885   EUR        14:09:22    Dublin    202206102446337 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        116          35.87   EUR        14:09:45    Dublin    202206102446849 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         91          35.86   EUR        14:10:09    Dublin    202206102447617 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        210          35.84   EUR        14:10:24    Dublin    202206102447873 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        297          35.86   EUR        14:10:35    Dublin    202206102448897 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        241          35.86   EUR        14:10:35    Dublin    202206102449153 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        147          35.85   EUR        14:10:36    Dublin    202206102449665 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         34          35.86   EUR        14:10:51    Dublin    202206102450689 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        118          35.86   EUR        14:10:52    Dublin    202206102450945 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        170         35.865   EUR        14:11:13    Dublin    202206102452225 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         23         35.865   EUR        14:11:13    Dublin    202206102452481 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         20         35.855   EUR        14:11:15    Dublin    202206102454529 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         46          35.84   EUR        14:11:17    Dublin    202206102454785 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         33         35.875   EUR        14:12:51    Dublin    202206102460417 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         85          35.88   EUR        14:13:00    Dublin    202206102460929 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        103          35.88   EUR        14:13:00    Dublin    202206102461185 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         75          35.87   EUR        14:13:02    Dublin    202206102462721 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        209          35.87   EUR        14:13:04    Dublin    202206102463489 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         50          35.87   EUR        14:13:04    Dublin    202206102463745 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         35          35.87   EUR        14:13:05    Dublin    202206102464513 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        156          35.87   EUR        14:13:05    Dublin    202206102464769 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        134          35.86   EUR        14:13:09    Dublin    202206102466561 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         13         35.845   EUR        14:13:11    Dublin    202206102468609 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         62          35.84   EUR        14:13:21    Dublin    202206102469121 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         74          35.84   EUR        14:13:21    Dublin    202206102469377 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         94          35.84   EUR        14:13:22    Dublin    202206102470145 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        113         35.815   EUR        14:13:44    Dublin    202206102471937 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        161          35.81   EUR        14:14:15    Dublin    202206102473729 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         94         35.805   EUR        14:14:15    Dublin    202206102475009 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         88           35.8   EUR        14:14:44    Dublin    202206102479105 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        292          35.82   EUR        14:16:05    Dublin    202206102481409 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        288         35.815   EUR        14:16:05    Dublin    202206102482689 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        223          35.81   EUR        14:16:53    Dublin    202206102487041 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         29          35.81   EUR        14:16:53    Dublin    202206102487297 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         50          35.81   EUR        14:16:53    Dublin    202206102487553 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        146          35.81   EUR        14:16:53    Dublin    202206102487809 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        132         35.795   EUR        14:17:31    Dublin    202206102488577 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        218         35.795   EUR        14:17:31    Dublin    202206102489601 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        257         35.815   EUR        14:18:51    Dublin    202206102491905 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        298         35.815   EUR        14:18:51    Dublin    202206102492417 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        163         35.805   EUR        14:19:00    Dublin    202206102494209 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        172         35.845   EUR        14:19:15    Dublin    202206102499841 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        182          35.84   EUR        14:19:54    Dublin    202206102501121 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        583         35.875   EUR        14:20:59    Dublin    202206102503425 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        191         35.875   EUR        14:21:00    Dublin    202206102503937 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          6         35.875   EUR        14:21:00    Dublin    202206102504449 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        211          35.87   EUR        14:21:02    Dublin    202206102504961 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        169          35.87   EUR        14:21:18    Dublin    202206102505729 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        153          35.87   EUR        14:21:26    Dublin    202206102506497 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        124          35.87   EUR        14:21:40    Dublin    202206102507265 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        108         35.865   EUR        14:21:44    Dublin    202206102508289 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        358         35.865   EUR        14:21:44    Dublin    202206102508545 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         83          35.86   EUR        14:21:49    Dublin    202206102509313 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         61         35.855   EUR        14:21:54    Dublin    202206102510337 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         58          35.85   EUR        14:21:59    Dublin    202206102510849 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         56         35.845   EUR        14:22:01    Dublin    202206102511361 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        108          35.83   EUR        14:22:17    Dublin    202206102512641 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         71         35.825   EUR        14:22:20    Dublin    202206102513153 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         85         35.815   EUR        14:22:25    Dublin    202206102514177 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        103           35.8   EUR        14:22:39    Dublin    202206102515457 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        126         35.795   EUR        14:22:58    Dublin    202206102516993 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         79         35.795   EUR        14:22:58    Dublin    202206102517249 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        157         35.775   EUR        14:23:09    Dublin    202206102518273 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        227           35.8   EUR        14:23:29    Dublin    202206102520321 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         64         35.795   EUR        14:23:34    Dublin    202206102521345 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        225          35.79   EUR        14:24:05    Dublin    202206102524417 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         30          35.79   EUR        14:24:06    Dublin    202206102525697 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        273          35.78   EUR        14:24:28    Dublin    202206102526209 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        112          35.78   EUR        14:24:29    Dublin    202206102526977 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        224          35.79   EUR        14:24:58    Dublin    202206102528513 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        112          35.79   EUR        14:25:01    Dublin    202206102530305 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        135         35.785   EUR        14:25:35    Dublin    202206102531841 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        236          35.78   EUR        14:25:39    Dublin    202206102533633 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        325          35.79   EUR        14:27:06    Dublin    202206102537217 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        360          35.78   EUR        14:27:18    Dublin    202206102537985 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         73           35.8   EUR        14:28:06    Dublin    202206102543105 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         34           35.8   EUR        14:28:06    Dublin    202206102543617 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        168           35.8   EUR        14:28:06    Dublin    202206102543873 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        267          35.79   EUR        14:28:11    Dublin    202206102544897 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        200         35.805   EUR        14:28:52    Dublin    202206102546689 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        227           35.8   EUR        14:28:52    Dublin    202206102548993 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        157         35.785   EUR        14:28:56    Dublin    202206102550529 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        187         35.815   EUR        14:29:48    Dublin    202206102553089 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        175         35.835   EUR        14:30:01    Dublin    202206102556417 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        534          35.89   EUR        14:30:20    Dublin    202206102567681 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         12         35.885   EUR        14:30:20    Dublin    202206102569985 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         48         35.885   EUR        14:30:20    Dublin    202206102570241 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        175         35.885   EUR        14:30:20    Dublin    202206102570497 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         13         35.885   EUR        14:30:20    Dublin    202206102570753 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         26          35.88   EUR        14:30:21    Dublin    202206102571777 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        151          35.88   EUR        14:30:21    Dublin    202206102572033 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        372         35.895   EUR        14:30:44    Dublin    202206102573825 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        231         35.895   EUR        14:30:47    Dublin    202206102575873 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        105         35.885   EUR        14:30:48    Dublin    202206102577409 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        148         35.885   EUR        14:30:48    Dublin    202206102577665 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         66         35.875   EUR        14:30:50    Dublin    202206102578177 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         66         35.875   EUR        14:30:50    Dublin    202206102579201 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         65          35.88   EUR        14:30:52    Dublin    202206102581761 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         66          35.87   EUR        14:30:55    Dublin    202206102582273 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         66          35.86   EUR        14:30:56    Dublin    202206102583809 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        132          35.85   EUR        14:31:00    Dublin    202206102584577 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        230         35.855   EUR        14:31:08    Dublin    202206102592001 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          6           35.9   EUR        14:31:30    Dublin    202206102594049 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        175           35.9   EUR        14:31:30    Dublin    202206102594305 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        149           35.9   EUR        14:31:30    Dublin    202206102594561 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        427          35.89   EUR        14:31:32    Dublin    202206102596097 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         66          35.89   EUR        14:31:33    Dublin    202206102597377 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         66         35.885   EUR        14:31:35    Dublin    202206102598401 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        176         35.895   EUR        14:31:52    Dublin    202206102605313 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        302         35.895   EUR        14:31:52    Dublin    202206102605569 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        345          35.91   EUR        14:32:02    Dublin    202206102608897 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         42          35.92   EUR        14:32:10    Dublin    202206102610177 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        210          35.91   EUR        14:32:13    Dublin    202206102610945 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         28          35.91   EUR        14:32:13    Dublin    202206102611201 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        181          35.91   EUR        14:32:13    Dublin    202206102611713 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         66         35.885   EUR        14:32:15    Dublin    202206102612993 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        132          35.88   EUR        14:32:19    Dublin    202206102615041 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        237         35.875   EUR        14:32:29    Dublin    202206102615553 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         35         35.875   EUR        14:32:29    Dublin    202206102616321 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         57         35.875   EUR        14:32:29    Dublin    202206102616577 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         62          35.86   EUR        14:32:46    Dublin    202206102618369 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         26          35.86   EUR        14:32:46    Dublin    202206102618625 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          3         35.865   EUR        14:32:58    Dublin    202206102620161 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        228          35.86   EUR        14:33:00    Dublin    202206102620673 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        280         35.855   EUR        14:33:11    Dublin    202206102621185 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         32         35.855   EUR        14:33:11    Dublin    202206102621697 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        200         35.855   EUR        14:33:11    Dublin    202206102621953 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         76         35.855   EUR        14:33:11    Dublin    202206102622209 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        432          35.85   EUR        14:33:12    Dublin    202206102622721 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         44          35.85   EUR        14:33:12    Dublin    202206102622977 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         34         35.865   EUR        14:33:25    Dublin    202206102624257 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        351         35.865   EUR        14:33:25    Dublin    202206102624513 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        141         35.855   EUR        14:33:27    Dublin    202206102625793 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         93          35.86   EUR        14:33:36    Dublin    202206102627585 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        194         35.855   EUR        14:33:42    Dublin    202206102628097 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        149          35.85   EUR        14:33:42    Dublin    202206102628353 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         58         35.855   EUR        14:33:42    Dublin    202206102628609 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        165          35.86   EUR        14:33:51    Dublin    202206102630913 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         79         35.855   EUR        14:33:56    Dublin    202206102632193 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        182         35.855   EUR        14:33:56    Dublin    202206102632449 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         57          35.87   EUR        14:34:01    Dublin    202206102633217 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        256          35.87   EUR        14:34:10    Dublin    202206102633985 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          4          35.86   EUR        14:34:12    Dublin    202206102635009 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        137          35.86   EUR        14:34:12    Dublin    202206102635265 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        108          35.86   EUR        14:34:12    Dublin    202206102635521 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         51         35.855   EUR        14:34:14    Dublin    202206102636545 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         15         35.855   EUR        14:34:14    Dublin    202206102636801 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        263         35.855   EUR        14:34:28    Dublin    202206102638593 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        362          35.86   EUR        14:34:39    Dublin    202206102639361 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        198          35.86   EUR        14:34:39    Dublin    202206102639617 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        103         35.855   EUR        14:34:44    Dublin    202206102641665 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         81         35.865   EUR        14:34:46    Dublin    202206102644737 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         79         35.865   EUR        14:34:47    Dublin    202206102645249 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         35          35.87   EUR        14:34:56    Dublin    202206102646017 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        193          35.87   EUR        14:34:56    Dublin    202206102646273 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         50         35.865   EUR        14:34:56    Dublin    202206102647553 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         18          35.87   EUR        14:34:56    Dublin    202206102647809 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        424          35.89   EUR        14:35:22    Dublin    202206102652417 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          3         35.885   EUR        14:35:32    Dublin    202206102653185 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        432         35.885   EUR        14:35:55    Dublin    202206102655233 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        175         35.885   EUR        14:35:55    Dublin    202206102655489 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        400         35.885   EUR        14:35:55    Dublin    202206102655745 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        419          35.86   EUR        14:36:04    Dublin    202206102656257 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         68          35.86   EUR        14:36:04    Dublin    202206102656513 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        369          35.87   EUR        14:36:17    Dublin    202206102658049 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        119         35.865   EUR        14:36:25    Dublin    202206102659073 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        109         35.865   EUR        14:36:25    Dublin    202206102659329 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        152          35.85   EUR        14:36:33    Dublin    202206102660609 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         75          35.85   EUR        14:36:33    Dublin    202206102660865 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        170         35.845   EUR        14:36:43    Dublin    202206102661377 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        114         35.845   EUR        14:36:43    Dublin    202206102661633 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        358         35.865   EUR        14:37:08    Dublin    202206102663169 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        141         35.895   EUR        14:37:24    Dublin    202206102666753 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        177         35.895   EUR        14:37:24    Dublin    202206102667009 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        155         35.895   EUR        14:37:24    Dublin    202206102668289 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        155         35.895   EUR        14:37:24    Dublin    202206102668545 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        103         35.895   EUR        14:37:24    Dublin    202206102668801 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        104          35.89   EUR        14:37:24    Dublin    202206102669057 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        107          35.86   EUR        14:37:32    Dublin    202206102671105 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        217          35.89   EUR        14:37:59    Dublin    202206102674945 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        187          35.89   EUR        14:37:59    Dublin    202206102675201 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         69         35.885   EUR        14:37:59    Dublin    202206102675713 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        348         35.885   EUR        14:37:59    Dublin    202206102675969 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         66          35.88   EUR        14:38:00    Dublin    202206102676481 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        209         35.875   EUR        14:38:26    Dublin    202206102679809 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        167         35.875   EUR        14:38:26    Dublin    202206102680065 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        338         35.895   EUR        14:38:34    Dublin    202206102682881 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         37         35.895   EUR        14:38:34    Dublin    202206102683137 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         73         35.875   EUR        14:38:42    Dublin    202206102683649 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        272         35.865   EUR        14:39:02    Dublin    202206102684417 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        312          35.84   EUR        14:39:09    Dublin    202206102685441 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        267          35.84   EUR        14:39:09    Dublin    202206102685697 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        303         35.865   EUR        14:39:19    Dublin    202206102686977 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        146          35.88   EUR        14:39:55    Dublin    202206102690561 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        260          35.88   EUR        14:39:55    Dublin    202206102690817 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        155          35.88   EUR        14:39:55    Dublin    202206102691329 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         16          35.88   EUR        14:39:55    Dublin    202206102691585 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        423          35.87   EUR        14:39:58    Dublin    202206102692097 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        249         35.895   EUR        14:40:48    Dublin    202206102696449 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        122         35.895   EUR        14:40:50    Dublin    202206102696961 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        101          35.91   EUR        14:40:53    Dublin    202206102699009 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        220           35.9   EUR        14:41:01    Dublin    202206102699521 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        186           35.9   EUR        14:41:03    Dublin    202206102700033 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        215           35.9   EUR        14:41:03    Dublin    202206102700289 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        169          35.89   EUR        14:41:04    Dublin    202206102700801 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         14          35.89   EUR        14:41:04    Dublin    202206102701057 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         51           35.9   EUR        14:41:36    Dublin    202206102703105 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        313           35.9   EUR        14:41:41    Dublin    202206102703873 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        200           35.9   EUR        14:41:41    Dublin    202206102704129 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         19           35.9   EUR        14:41:41    Dublin    202206102704385 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         44           35.9   EUR        14:41:41    Dublin    202206102704641 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        284         35.895   EUR        14:41:42    Dublin    202206102706945 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        406           35.9   EUR        14:41:51    Dublin    202206102708993 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         82           35.9   EUR        14:41:51    Dublin    202206102709505 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         32           35.9   EUR        14:41:51    Dublin    202206102709761 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         35           35.9   EUR        14:41:51    Dublin    202206102710017 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         50           35.9   EUR        14:41:51    Dublin    202206102710273 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         31           35.9   EUR        14:41:51    Dublin    202206102710529 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         66          35.89   EUR        14:41:54    Dublin    202206102711041 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        337         35.895   EUR        14:42:22    Dublin    202206102717697 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         96         35.885   EUR        14:42:24    Dublin    202206102718465 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         66         35.885   EUR        14:42:24    Dublin    202206102718721 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        109         35.885   EUR        14:42:24    Dublin    202206102718977 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         87         35.885   EUR        14:42:24    Dublin    202206102719233 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        153         35.875   EUR        14:42:39    Dublin    202206102720513 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        172         35.865   EUR        14:42:41    Dublin    202206102721025 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         65          35.86   EUR        14:42:44    Dublin    202206102722049 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        345         35.825   EUR        14:43:04    Dublin    202206102722817 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         90         35.825   EUR        14:43:04    Dublin    202206102723585 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        177         35.855   EUR        14:43:30    Dublin    202206102726145 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         78         35.845   EUR        14:43:31    Dublin    202206102727169 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        329          35.84   EUR        14:43:52    Dublin    202206102729217 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        469         35.835   EUR        14:43:53    Dublin    202206102729985 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        140          35.83   EUR        14:43:57    Dublin    202206102730753 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         66         35.845   EUR        14:44:01    Dublin    202206102731777 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         65          35.84   EUR        14:44:03    Dublin    202206102732289 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         65          35.83   EUR        14:44:06    Dublin    202206102732801 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        391         35.875   EUR        14:45:20    Dublin    202206102737409 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         91          35.88   EUR        14:45:22    Dublin    202206102737921 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        308          35.87   EUR        14:45:22    Dublin    202206102738433 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        155          35.87   EUR        14:45:23    Dublin    202206102738945 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         35          35.87   EUR        14:45:23    Dublin    202206102739201 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         48          35.87   EUR        14:45:23    Dublin    202206102739457 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        183           35.9   EUR        14:45:55    Dublin    202206102741761 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        263           35.9   EUR        14:45:57    Dublin    202206102742785 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        129           35.9   EUR        14:45:57    Dublin    202206102744833 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        129           35.9   EUR        14:45:57    Dublin    202206102746625 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         95           35.9   EUR        14:45:58    Dublin    202206102746881 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        244         35.885   EUR        14:46:02    Dublin    202206102747905 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        189         35.865   EUR        14:46:35    Dublin    202206102748417 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        127          35.86   EUR        14:46:35    Dublin    202206102749441 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        151          35.84   EUR        14:46:51    Dublin    202206102749953 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        155          35.84   EUR        14:46:51    Dublin    202206102750209 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         19          35.84   EUR        14:46:51    Dublin    202206102750465 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        160          35.83   EUR        14:46:53    Dublin    202206102751233 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        325          35.82   EUR        14:46:56    Dublin    202206102751489 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        219          35.81   EUR        14:47:12    Dublin    202206102752769 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        113          35.81   EUR        14:47:12    Dublin    202206102753537 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         57          35.81   EUR        14:47:12    Dublin    202206102753793 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         30          35.81   EUR        14:47:12    Dublin    202206102754049 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         27         35.815   EUR        14:47:35    Dublin    202206102755841 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         77         35.815   EUR        14:47:35    Dublin    202206102756097 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         49         35.815   EUR        14:47:46    Dublin    202206102756609 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         10         35.815   EUR        14:47:46    Dublin    202206102756865 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        157         35.805   EUR        14:47:46    Dublin    202206102757633 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        209          35.79   EUR        14:47:49    Dublin    202206102758401 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         37         35.785   EUR        14:48:48    Dublin    202206102759169 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         74         35.785   EUR        14:48:48    Dublin    202206102759425 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        106          35.76   EUR        14:48:50    Dublin    202206102759937 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         50         35.765   EUR        14:48:57    Dublin    202206102760705 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        155         35.765   EUR        14:48:57    Dublin    202206102760961 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         66         35.765   EUR        14:48:57    Dublin    202206102761217 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        106          35.76   EUR        14:49:02    Dublin    202206102761729 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         62          35.77   EUR        14:49:07    Dublin    202206102762753 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        193         35.765   EUR        14:49:10    Dublin    202206102763265 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         65         35.775   EUR        14:49:16    Dublin    202206102763777 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        155         35.825   EUR        14:49:26    Dublin    202206102764801 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        155         35.825   EUR        14:49:26    Dublin    202206102765057 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        125         35.825   EUR        14:49:26    Dublin    202206102765313 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        287         35.815   EUR        14:49:29    Dublin    202206102765825 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         87         35.815   EUR        14:49:30    Dublin    202206102766081 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        195           35.8   EUR        14:49:34    Dublin    202206102767873 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        175           35.8   EUR        14:49:36    Dublin    202206102768129 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        117           35.8   EUR        14:49:36    Dublin    202206102768385 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        165         35.805   EUR        14:49:52    Dublin    202206102769665 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         91         35.805   EUR        14:49:52    Dublin    202206102769921 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        172         35.805   EUR        14:49:52    Dublin    202206102770177 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        273         35.785   EUR        14:49:58    Dublin    202206102770433 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        108         35.775   EUR        14:49:58    Dublin    202206102771969 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         47         35.775   EUR        14:49:58    Dublin    202206102772225 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        252          35.77   EUR        14:50:01    Dublin    202206102772737 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        396         35.785   EUR        14:50:16    Dublin    202206102774273 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         35         35.795   EUR        14:50:26    Dublin    202206102775809 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         97         35.795   EUR        14:50:26    Dublin    202206102776065 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         66         35.785   EUR        14:50:30    Dublin    202206102776321 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        372          35.77   EUR        14:50:42    Dublin    202206102776833 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        134         35.765   EUR        14:50:44    Dublin    202206102777345 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        246         35.765   EUR        14:50:47    Dublin    202206102778369 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        141         35.755   EUR        14:50:55    Dublin    202206102778881 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        212         35.755   EUR        14:50:55    Dublin    202206102779137 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        175          35.75   EUR        14:50:55    Dublin    202206102779393 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        155         35.755   EUR        14:50:55    Dublin    202206102779649 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         10         35.755   EUR        14:50:55    Dublin    202206102779905 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        101         35.735   EUR        14:51:26    Dublin    202206102783745 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        188         35.755   EUR        14:52:04    Dublin    202206102785537 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        201         35.755   EUR        14:52:04    Dublin    202206102785793 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        116          35.77   EUR        14:52:30    Dublin    202206102786817 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        156          35.76   EUR        14:52:30    Dublin    202206102787073 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        476          35.75   EUR        14:52:33    Dublin    202206102788097 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        147          35.74   EUR        14:52:34    Dublin    202206102789377 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        269         35.725   EUR        14:52:44    Dublin    202206102791169 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        153         35.735   EUR        14:52:51    Dublin    202206102792449 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         65         35.735   EUR        14:52:51    Dublin    202206102793217 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        114         35.745   EUR        14:53:00    Dublin    202206102795265 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         96          35.74   EUR        14:53:09    Dublin    202206102796545 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         34          35.74   EUR        14:53:09    Dublin    202206102796801 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         65         35.735   EUR        14:53:11    Dublin    202206102797569 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        185          35.76   EUR        14:53:43    Dublin    202206102799105 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        242         35.745   EUR        14:53:45    Dublin    202206102800897 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        100         35.745   EUR        14:53:45    Dublin    202206102801153 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        108         35.745   EUR        14:53:50    Dublin    202206102802433 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         12         35.735   EUR        14:53:52    Dublin    202206102803969 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         54         35.735   EUR        14:53:52    Dublin    202206102804225 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        341          35.74   EUR        14:54:31    Dublin    202206102806273 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        214         35.735   EUR        14:54:35    Dublin    202206102807553 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        145          35.73   EUR        14:54:37    Dublin    202206102808065 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         65         35.725   EUR        14:54:43    Dublin    202206102809089 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         13          35.73   EUR        14:55:00    Dublin    202206102811137 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        238         35.725   EUR        14:55:05    Dublin    202206102811649 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        176         35.715   EUR        14:55:09    Dublin    202206102811905 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        192         35.715   EUR        14:55:40    Dublin    202206102813697 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        103         35.715   EUR        14:55:40    Dublin    202206102814977 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          8          35.71   EUR        14:55:49    Dublin    202206102815233 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        134           35.7   EUR        14:56:11    Dublin    202206102816257 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        365           35.7   EUR        14:56:14    Dublin    202206102816769 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         81         35.695   EUR        14:56:15    Dublin    202206102817281 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        242         35.685   EUR        14:56:25    Dublin    202206102818049 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         22         35.695   EUR        14:56:41    Dublin    202206102818561 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        269         35.725   EUR        14:57:24    Dublin    202206102820865 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         17         35.705   EUR        14:57:24    Dublin    202206102821633 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        499         35.705   EUR        14:57:24    Dublin    202206102821889 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        116         35.715   EUR        14:57:25    Dublin    202206102822401 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        161           35.7   EUR        14:57:26    Dublin    202206102822657 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         50          35.71   EUR        14:57:39    Dublin    202206102823937 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        255          35.71   EUR        14:58:06    Dublin    202206102825217 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        151         35.705   EUR        14:58:17    Dublin    202206102825729 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        339         35.705   EUR        14:58:17    Dublin    202206102825985 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        140         35.705   EUR        14:58:40    Dublin    202206102826241 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         23         35.695   EUR        14:58:51    Dublin    202206102827521 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         60          35.69   EUR        14:58:58    Dublin    202206102828545 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         67         35.685   EUR        14:59:31    Dublin    202206102829313 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        116           35.7   EUR        14:59:40    Dublin    202206102831361 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          6           35.7   EUR        14:59:40    Dublin    202206102831617 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         89         35.695   EUR        14:59:43    Dublin    202206102832385 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        175         35.695   EUR        14:59:49    Dublin    202206102833153 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        285          35.69   EUR        14:59:50    Dublin    202206102833921 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        217          35.69   EUR        15:00:00    Dublin    202206102834433 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         50          35.69   EUR        15:00:00    Dublin    202206102834945 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        239          35.69   EUR        15:00:00    Dublin    202206102835201 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        653         35.665   EUR        15:00:32    Dublin    202206102836737 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        175          35.65   EUR        15:00:38    Dublin    202206102836993 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         14          35.65   EUR        15:00:38    Dublin    202206102837249 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        251         35.645   EUR        15:01:00    Dublin    202206102838273 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        264          35.64   EUR        15:01:08    Dublin    202206102839553 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        286         35.635   EUR        15:01:09    Dublin    202206102840321 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        174         35.625   EUR        15:01:12    Dublin    202206102846721 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        405          35.62   EUR        15:01:15    Dublin    202206102847745 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         75         35.615   EUR        15:01:19    Dublin    202206102849025 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         75         35.605   EUR        15:01:19    Dublin    202206102849537 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        226           35.6   EUR        15:01:43    Dublin    202206102854145 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        181           35.6   EUR        15:01:46    Dublin    202206102856449 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         26           35.6   EUR        15:02:00    Dublin    202206102857473 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        135           35.6   EUR        15:02:00    Dublin    202206102857729 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        201           35.6   EUR        15:02:03    Dublin    202206102858241 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        250           35.6   EUR        15:02:15    Dublin    202206102860545 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        222         35.595   EUR        15:02:18    Dublin    202206102861313 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        113           35.6   EUR        15:02:27    Dublin    202206102861825 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        150         35.595   EUR        15:02:34    Dublin    202206102866177 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        258         35.595   EUR        15:03:04    Dublin    202206102872321 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        141         35.595   EUR        15:03:04    Dublin    202206102875649 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        177          35.59   EUR        15:03:05    Dublin    202206102876417 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        232          35.59   EUR        15:03:05    Dublin    202206102877441 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        152          35.59   EUR        15:03:06    Dublin    202206102877697 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        163         35.575   EUR        15:03:33    Dublin    202206102879745 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        125          35.58   EUR        15:03:46    Dublin    202206102881537 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         52          35.58   EUR        15:03:46    Dublin    202206102881793 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        233          35.58   EUR        15:03:46    Dublin    202206102882049 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         53          35.58   EUR        15:03:46    Dublin    202206102882305 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        180          35.58   EUR        15:03:46    Dublin    202206102882561 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        103         35.575   EUR        15:04:04    Dublin    202206102883073 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        426          35.61   EUR        15:04:24    Dublin    202206102885121 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        114         35.605   EUR        15:04:46    Dublin    202206102886913 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        153         35.605   EUR        15:04:46    Dublin    202206102887169 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        394           35.6   EUR        15:04:54    Dublin    202206102888449 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        280         35.595   EUR        15:05:01    Dublin    202206102889217 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        275          35.57   EUR        15:05:14    Dublin    202206102891777 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          7           35.6   EUR        15:05:26    Dublin    202206102895361 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         23           35.6   EUR        15:05:26    Dublin    202206102895617 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        383           35.6   EUR        15:05:33    Dublin    202206102899713 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         97         35.605   EUR        15:05:39    Dublin    202206102900993 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        144         35.605   EUR        15:05:39    Dublin    202206102901249 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        262           35.6   EUR        15:05:43    Dublin    202206102902529 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        122         35.595   EUR        15:05:48    Dublin    202206102903297 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         89         35.595   EUR        15:05:48    Dublin    202206102903553 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        125          35.59   EUR        15:06:26    Dublin    202206102904577 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         46          35.59   EUR        15:06:33    Dublin    202206102905601 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        218          35.59   EUR        15:06:33    Dublin    202206102905857 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        151          35.59   EUR        15:06:33    Dublin    202206102906881 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         89          35.59   EUR        15:06:33    Dublin    202206102907137 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        136         35.585   EUR        15:06:39    Dublin    202206102907649 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         31          35.58   EUR        15:06:39    Dublin    202206102908161 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        479          35.58   EUR        15:06:56    Dublin    202206102908673 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        260          35.58   EUR        15:07:01    Dublin    202206102909185 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        444         35.575   EUR        15:07:08    Dublin    202206102909697 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        231          35.57   EUR        15:07:20    Dublin    202206102910977 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         69          35.57   EUR        15:07:27    Dublin    202206102913537 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        175          35.57   EUR        15:07:27    Dublin    202206102913793 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        103         35.565   EUR        15:07:29    Dublin    202206102914305 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        115         35.565   EUR        15:07:29    Dublin    202206102914561 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         76          35.56   EUR        15:07:32    Dublin    202206102916609 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        204          35.55   EUR        15:07:39    Dublin    202206102918657 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        120         35.555   EUR        15:07:52    Dublin    202206102920449 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        301         35.525   EUR        15:08:17    Dublin    202206102921985 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        216         35.525   EUR        15:08:17    Dublin    202206102922241 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        159          35.52   EUR        15:08:21    Dublin    202206102922753 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        301          35.51   EUR        15:08:21    Dublin    202206102924033 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        123          35.51   EUR        15:08:33    Dublin    202206102937857 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          6          35.51   EUR        15:08:34    Dublin    202206102938369 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        407           35.5   EUR        15:08:44    Dublin    202206102940673 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         76         35.495   EUR        15:08:46    Dublin    202206102941697 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        122         35.495   EUR        15:08:53    Dublin    202206102942209 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        159          35.48   EUR        15:09:06    Dublin    202206102942465 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        131          35.49   EUR        15:09:12    Dublin    202206102945537 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        209          35.49   EUR        15:09:12    Dublin    202206102945793 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         53         35.475   EUR        15:09:13    Dublin    202206102946049 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        423         35.495   EUR        15:09:38    Dublin    202206102950913 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        125         35.485   EUR        15:09:59    Dublin    202206102952193 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        163         35.495   EUR        15:10:04    Dublin    202206102953985 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        191         35.495   EUR        15:10:21    Dublin    202206102955521 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        237          35.52   EUR        15:10:30    Dublin    202206102971137 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        177         35.515   EUR        15:10:30    Dublin    202206102971649 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        283         35.505   EUR        15:10:34    Dublin    202206102973953 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        288         35.495   EUR        15:10:38    Dublin    202206102974209 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        122          35.49   EUR        15:10:40    Dublin    202206102974721 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        243          35.47   EUR        15:10:55    Dublin    202206102975745 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        159         35.465   EUR        15:11:02    Dublin    202206102976257 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        145         35.465   EUR        15:11:16    Dublin    202206102979329 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        136          35.46   EUR        15:11:16    Dublin    202206102979585 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        160         35.445   EUR        15:11:30    Dublin    202206102981121 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        140         35.465   EUR        15:11:37    Dublin    202206102983169 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        160         35.475   EUR        15:11:41    Dublin    202206102983937 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        129         35.455   EUR        15:11:51    Dublin    202206102984705 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        234          35.45   EUR        15:12:06    Dublin    202206102985729 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        179         35.445   EUR        15:12:10    Dublin    202206102986497 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        131         35.445   EUR        15:12:16    Dublin    202206102987009 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        158         35.445   EUR        15:12:24    Dublin    202206102988289 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        100         35.445   EUR        15:12:26    Dublin    202206102989569 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        114         35.445   EUR        15:12:28    Dublin    202206102990337 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        122          35.44   EUR        15:12:32    Dublin    202206102990849 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        121          35.44   EUR        15:12:41    Dublin    202206102991873 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         61          35.44   EUR        15:12:43    Dublin    202206102992385 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        119         35.425   EUR        15:12:53    Dublin    202206102992641 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        152          35.43   EUR        15:13:16    Dublin    202206102994945 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         12         35.425   EUR        15:13:17    Dublin    202206102995713 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        174         35.425   EUR        15:13:17    Dublin    202206102995969 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        242         35.425   EUR        15:13:17    Dublin    202206102996481 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        156          35.44   EUR        15:13:45    Dublin    202206102998785 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        199         35.435   EUR        15:14:01    Dublin    202206103001089 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        168         35.435   EUR        15:14:01    Dublin    202206103001601 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        123         35.435   EUR        15:14:01    Dublin    202206103001857 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        276         35.425   EUR        15:14:02    Dublin    202206103002881 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        121         35.425   EUR        15:14:09    Dublin    202206103003649 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         99         35.455   EUR        15:14:57    Dublin    202206103005953 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        175         35.455   EUR        15:14:57    Dublin    202206103006977 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         12         35.455   EUR        15:14:57    Dublin    202206103007233 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        175         35.455   EUR        15:14:58    Dublin    202206103007489 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         50         35.455   EUR        15:14:58    Dublin    202206103007745 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         50         35.445   EUR        15:15:03    Dublin    202206103008001 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        456          35.44   EUR        15:15:04    Dublin    202206103008513 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        324         35.465   EUR        15:15:42    Dublin    202206103012865 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         46         35.465   EUR        15:15:58    Dublin    202206103013377 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        198          35.46   EUR        15:16:19    Dublin    202206103014145 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         30          35.46   EUR        15:16:19    Dublin    202206103014401 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          6          35.46   EUR        15:16:21    Dublin    202206103014657 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          1          35.46   EUR        15:16:21    Dublin    202206103014913 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          4          35.48   EUR        15:16:40    Dublin    202206103015681 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         33         35.475   EUR        15:16:44    Dublin    202206103016193 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         50         35.495   EUR        15:17:13    Dublin    202206103017729 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         77         35.495   EUR        15:17:16    Dublin    202206103019777 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        141          35.49   EUR        15:17:17    Dublin    202206103020289 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        186         35.485   EUR        15:17:24    Dublin    202206103021057 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         51         35.485   EUR        15:17:24    Dublin    202206103021569 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        163         35.485   EUR        15:17:25    Dublin    202206103022337 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         15         35.485   EUR        15:17:25    Dublin    202206103022593 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         29          35.48   EUR        15:17:26    Dublin    202206103023361 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        167          35.48   EUR        15:17:26    Dublin    202206103023617 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        160          35.48   EUR        15:17:27    Dublin    202206103024641 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        295          35.48   EUR        15:17:29    Dublin    202206103025153 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        100         35.475   EUR        15:17:29    Dublin    202206103025665 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        101         35.475   EUR        15:17:44    Dublin    202206103026177 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        166           35.5   EUR        15:17:56    Dublin    202206103027457 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        225         35.495   EUR        15:17:59    Dublin    202206103028737 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        155         35.495   EUR        15:17:59    Dublin    202206103030017 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         50         35.495   EUR        15:17:59    Dublin    202206103030273 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         35         35.495   EUR        15:17:59    Dublin    202206103030529 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        102          35.49   EUR        15:18:00    Dublin    202206103031041 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         76          35.49   EUR        15:18:05    Dublin    202206103032065 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        124          35.49   EUR        15:18:06    Dublin    202206103032321 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         77          35.49   EUR        15:18:06    Dublin    202206103032577 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        431         35.485   EUR        15:18:07    Dublin    202206103033857 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         59         35.485   EUR        15:18:08    Dublin    202206103034369 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        116          35.48   EUR        15:18:14    Dublin    202206103034881 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        116          35.47   EUR        15:18:20    Dublin    202206103035393 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        140         35.455   EUR        15:18:31    Dublin    202206103036417 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         73          35.45   EUR        15:18:33    Dublin    202206103036929 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        108          35.46   EUR        15:18:41    Dublin    202206103038977 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         50          35.46   EUR        15:18:41    Dublin    202206103039233 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        190          35.45   EUR        15:18:49    Dublin    202206103040001 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         58         35.445   EUR        15:18:52    Dublin    202206103040513 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        116         35.455   EUR        15:19:00    Dublin    202206103041281 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         56         35.455   EUR        15:19:00    Dublin    202206103041537 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        228          35.47   EUR        15:19:22    Dublin    202206103044609 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        200          35.46   EUR        15:19:23    Dublin    202206103045121 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        271         35.455   EUR        15:19:41    Dublin    202206103045889 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        108         35.445   EUR        15:19:47    Dublin    202206103047425 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         86         35.445   EUR        15:19:47    Dublin    202206103047681 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        108          35.45   EUR        15:19:58    Dublin    202206103048961 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        135          35.45   EUR        15:20:06    Dublin    202206103051265 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         45          35.45   EUR        15:20:06    Dublin    202206103052033 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         39          35.45   EUR        15:20:06    Dublin    202206103052289 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         45          35.45   EUR        15:20:06    Dublin    202206103052545 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        168          35.43   EUR        15:20:21    Dublin    202206103056129 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        195         35.445   EUR        15:20:33    Dublin    202206103062273 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         91          35.44   EUR        15:20:34    Dublin    202206103068161 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        117          35.44   EUR        15:20:41    Dublin    202206103069697 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         68          35.43   EUR        15:20:44    Dublin    202206103074561 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         67         35.415   EUR        15:20:51    Dublin    202206103076097 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        135         35.425   EUR        15:21:02    Dublin    202206103080193 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        145          35.42   EUR        15:21:19    Dublin    202206103082241 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        105          35.42   EUR        15:21:32    Dublin    202206103082753 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        145          35.42   EUR        15:21:32    Dublin    202206103083265 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        103         35.415   EUR        15:21:39    Dublin    202206103083777 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        159         35.415   EUR        15:21:39    Dublin    202206103084289 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         66          35.41   EUR        15:21:43    Dublin    202206103084801 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         67          35.41   EUR        15:21:43    Dublin    202206103085313 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        149         35.405   EUR        15:22:05    Dublin    202206103086593 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        108          35.43   EUR        15:22:13    Dublin    202206103088129 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         93          35.42   EUR        15:22:16    Dublin    202206103089409 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        124          35.42   EUR        15:22:35    Dublin    202206103090433 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         50         35.415   EUR        15:22:38    Dublin    202206103091201 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        148         35.415   EUR        15:22:38    Dublin    202206103091457 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        237         35.405   EUR        15:22:40    Dublin    202206103092225 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        123         35.385   EUR        15:23:02    Dublin    202206103093505 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        122         35.405   EUR        15:23:05    Dublin    202206103095041 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        117         35.405   EUR        15:23:05    Dublin    202206103095297 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        129           35.4   EUR        15:23:12    Dublin    202206103096065 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         67         35.395   EUR        15:23:15    Dublin    202206103096833 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        144          35.39   EUR        15:23:29    Dublin    202206103097601 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        173         35.385   EUR        15:23:31    Dublin    202206103098113 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         55         35.385   EUR        15:23:38    Dublin    202206103100417 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         61         35.385   EUR        15:23:38    Dublin    202206103100673 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        116         35.385   EUR        15:23:50    Dublin    202206103102977 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         29         35.385   EUR        15:23:50    Dublin    202206103104257 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         63         35.385   EUR        15:23:50    Dublin    202206103104513 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         29         35.385   EUR        15:23:50    Dublin    202206103104769 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         84         35.395   EUR        15:23:59    Dublin    202206103105537 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         19          35.38   EUR        15:24:06    Dublin    202206103107329 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        118          35.38   EUR        15:24:06    Dublin    202206103107585 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        166         35.385   EUR        15:24:20    Dublin    202206103108097 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         84         35.385   EUR        15:24:20    Dublin    202206103108353 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        135          35.38   EUR        15:24:33    Dublin    202206103108865 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        117         35.375   EUR        15:24:34    Dublin    202206103109633 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         86         35.395   EUR        15:24:55    Dublin    202206103114241 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        173          35.41   EUR        15:24:58    Dublin    202206103115777 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        145          35.41   EUR        15:24:58    Dublin    202206103116033 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        127         35.385   EUR        15:25:08    Dublin    202206103117313 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          6          35.42   EUR        15:25:44    Dublin    202206103121153 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        177          35.44   EUR        15:25:56    Dublin    202206103122945 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        108         35.445   EUR        15:26:21    Dublin    202206103125761 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        173          35.46   EUR        15:26:48    Dublin    202206103128321 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         20          35.46   EUR        15:26:48    Dublin    202206103128577 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        124         35.465   EUR        15:26:57    Dublin    202206103130113 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         74         35.465   EUR        15:26:57    Dublin    202206103130369 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         53         35.465   EUR        15:26:57    Dublin    202206103130625 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        286         35.465   EUR        15:27:02    Dublin    202206103131393 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        135          35.46   EUR        15:27:06    Dublin    202206103131905 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        131         35.455   EUR        15:27:20    Dublin    202206103136001 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        152         35.455   EUR        15:27:20    Dublin    202206103136257 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        222         35.455   EUR        15:27:36    Dublin    202206103138817 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        132          35.45   EUR        15:27:45    Dublin    202206103140353 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         84          35.45   EUR        15:27:45    Dublin    202206103140609 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        240         35.435   EUR        15:27:53    Dublin    202206103141633 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         48         35.425   EUR        15:27:54    Dublin    202206103142913 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        250          35.42   EUR        15:27:58    Dublin    202206103143681 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         27          35.42   EUR        15:27:58    Dublin    202206103144961 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        156          35.42   EUR        15:27:58    Dublin    202206103145217 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        189          35.42   EUR        15:28:12    Dublin    202206103146753 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        130          35.42   EUR        15:28:19    Dublin    202206103149057 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         99          35.39   EUR        15:28:25    Dublin    202206103150849 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        169          35.39   EUR        15:28:47    Dublin    202206103151873 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         44          35.39   EUR        15:28:47    Dublin    202206103152129 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        144         35.385   EUR        15:28:48    Dublin    202206103152897 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        152         35.375   EUR        15:29:02    Dublin    202206103155713 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        157          35.41   EUR        15:29:44    Dublin    202206103159297 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         20          35.41   EUR        15:29:44    Dublin    202206103159553 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         50          35.41   EUR        15:29:44    Dublin    202206103159809 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         61          35.41   EUR        15:29:44    Dublin    202206103160065 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        108           35.4   EUR        15:29:52    Dublin    202206103160833 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        424          35.39   EUR        15:29:56    Dublin    202206103161601 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        120          35.37   EUR        15:30:05    Dublin    202206103163137 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        276          35.39   EUR        15:30:31    Dublin    202206103164929 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         15         35.405   EUR        15:30:37    Dublin    202206103166465 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         51         35.405   EUR        15:30:37    Dublin    202206103166721 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          9         35.405   EUR        15:30:37    Dublin    202206103166977 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        155         35.405   EUR        15:30:37    Dublin    202206103167233 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         98         35.415   EUR        15:31:00    Dublin    202206103173633 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         50          35.42   EUR        15:31:04    Dublin    202206103175169 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        218          35.42   EUR        15:31:04    Dublin    202206103175425 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          8          35.42   EUR        15:31:04    Dublin    202206103175681 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         86         35.415   EUR        15:31:07    Dublin    202206103176961 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         59          35.41   EUR        15:31:10    Dublin    202206103177985 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        253         35.435   EUR        15:31:39    Dublin    202206103181057 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          4         35.435   EUR        15:31:39    Dublin    202206103182081 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        155         35.435   EUR        15:31:39    Dublin    202206103182337 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         33         35.435   EUR        15:31:39    Dublin    202206103182593 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        128          35.44   EUR        15:32:05    Dublin    202206103183873 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         87          35.44   EUR        15:32:05    Dublin    202206103184129 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         33         35.445   EUR        15:32:21    Dublin    202206103186689 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         34         35.445   EUR        15:32:21    Dublin    202206103186945 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         50         35.445   EUR        15:32:21    Dublin    202206103187201 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         29         35.445   EUR        15:32:21    Dublin    202206103187457 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        155          35.47   EUR        15:32:35    Dublin    202206103191553 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          3          35.47   EUR        15:32:35    Dublin    202206103191809 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        150          35.46   EUR        15:32:36    Dublin    202206103192321 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        122         35.465   EUR        15:32:59    Dublin    202206103194881 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        130         35.465   EUR        15:32:59    Dublin    202206103195137 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        261          35.46   EUR        15:33:06    Dublin    202206103195905 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         94         35.445   EUR        15:33:07    Dublin    202206103196417 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        179         35.455   EUR        15:33:20    Dublin    202206103201025 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        103          35.45   EUR        15:33:27    Dublin    202206103203585 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        101         35.435   EUR        15:33:31    Dublin    202206103205889 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         97          35.43   EUR        15:33:47    Dublin    202206103206401 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         84          35.43   EUR        15:33:47    Dublin    202206103206657 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        157         35.405   EUR        15:33:55    Dublin    202206103207937 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        125           35.4   EUR        15:34:03    Dublin    202206103208705 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         72           35.4   EUR        15:34:09    Dublin    202206103210241 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        118           35.4   EUR        15:34:22    Dublin    202206103211265 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        147         35.425   EUR        15:34:40    Dublin    202206103214849 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         54         35.425   EUR        15:34:40    Dublin    202206103215105 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         27         35.425   EUR        15:34:40    Dublin    202206103215361 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        210          35.43   EUR        15:35:02    Dublin    202206103217409 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        187          35.43   EUR        15:35:07    Dublin    202206103221249 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        146          35.43   EUR        15:35:07    Dublin    202206103222529 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        147          35.45   EUR        15:35:46    Dublin    202206103225857 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        127          35.45   EUR        15:35:46    Dublin    202206103226113 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        203         35.445   EUR        15:35:48    Dublin    202206103227393 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        209         35.445   EUR        15:36:01    Dublin    202206103230209 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        182         35.475   EUR        15:36:15    Dublin    202206103234305 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        146          35.48   EUR        15:36:20    Dublin    202206103235073 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         57          35.48   EUR        15:36:26    Dublin    202206103237889 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         61          35.47   EUR        15:36:29    Dublin    202206103238913 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         11          35.47   EUR        15:36:29    Dublin    202206103239169 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         57         35.465   EUR        15:36:31    Dublin    202206103239681 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        109         35.455   EUR        15:36:54    Dublin    202206103242241 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        267          35.45   EUR        15:37:00    Dublin    202206103243265 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         67          35.44   EUR        15:37:03    Dublin    202206103244545 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         20         35.435   EUR        15:37:14    Dublin    202206103245825 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        135          35.43   EUR        15:37:31    Dublin    202206103246337 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         96          35.43   EUR        15:37:31    Dublin    202206103246593 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        224          35.43   EUR        15:37:44    Dublin    202206103249409 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        182         35.435   EUR        15:37:50    Dublin    202206103250433 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        114         35.445   EUR        15:38:03    Dublin    202206103251201 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          3         35.455   EUR        15:38:08    Dublin    202206103252225 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        233         35.475   EUR        15:38:37    Dublin    202206103254529 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          6         35.495   EUR        15:38:53    Dublin    202206103256065 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        301         35.495   EUR        15:38:53    Dublin    202206103256321 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        166           35.5   EUR        15:39:00    Dublin    202206103256833 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        141         35.495   EUR        15:39:02    Dublin    202206103257601 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          3         35.495   EUR        15:39:02    Dublin    202206103257857 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         14          35.49   EUR        15:39:16    Dublin    202206103259137 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         32          35.49   EUR        15:39:19    Dublin    202206103259393 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        168          35.49   EUR        15:39:19    Dublin    202206103259649 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         20          35.49   EUR        15:39:19    Dublin    202206103259905 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        171         35.495   EUR        15:39:28    Dublin    202206103261441 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        292          35.55   EUR        15:39:59    Dublin    202206103268609 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        208         35.535   EUR        15:40:04    Dublin    202206103269889 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        100         35.555   EUR        15:40:45    Dublin    202206103273217 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        129          35.55   EUR        15:40:50    Dublin    202206103273729 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         54          35.55   EUR        15:40:50    Dublin    202206103273985 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        113          35.55   EUR        15:40:50    Dublin    202206103274241 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         47          35.58   EUR        15:41:25    Dublin    202206103277569 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         31          35.58   EUR        15:41:25    Dublin    202206103277825 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        249          35.58   EUR        15:41:29    Dublin    202206103278337 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        292         35.575   EUR        15:41:34    Dublin    202206103279105 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        329         35.575   EUR        15:41:43    Dublin    202206103280129 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         91          35.57   EUR        15:41:53    Dublin    202206103283201 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        146          35.57   EUR        15:41:53    Dublin    202206103283457 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        291          35.56   EUR        15:42:08    Dublin    202206103284737 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         55         35.555   EUR        15:42:13    Dublin    202206103286017 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         81         35.555   EUR        15:42:13    Dublin    202206103286273 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        128         35.555   EUR        15:42:13    Dublin    202206103286529 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        164          35.54   EUR        15:42:29    Dublin    202206103287553 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        130          35.54   EUR        15:42:35    Dublin    202206103288577 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         64          35.54   EUR        15:42:35    Dublin    202206103288833 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        136         35.515   EUR        15:42:38    Dublin    202206103291393 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        272         35.505   EUR        15:43:23    Dublin    202206103292417 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        119          35.52   EUR        15:43:45    Dublin    202206103295233 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        170          35.52   EUR        15:43:45    Dublin    202206103295489 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        261         35.535   EUR        15:44:09    Dublin    202206103297793 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        162          35.53   EUR        15:44:18    Dublin    202206103298305 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         65         35.525   EUR        15:44:20    Dublin    202206103298817 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         13         35.545   EUR        15:44:24    Dublin    202206103300097 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        317          35.54   EUR        15:44:30    Dublin    202206103301121 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        152         35.545   EUR        15:44:31    Dublin    202206103302657 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         75         35.545   EUR        15:44:31    Dublin    202206103302913 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        294          35.54   EUR        15:44:42    Dublin    202206103304449 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        124         35.535   EUR        15:44:42    Dublin    202206103306753 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        133          35.54   EUR        15:44:58    Dublin    202206103308289 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         52         35.535   EUR        15:44:58    Dublin    202206103309313 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         95          35.53   EUR        15:44:59    Dublin    202206103310337 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        160         35.525   EUR        15:45:01    Dublin    202206103313409 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         49         35.525   EUR        15:45:03    Dublin    202206103314945 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          1         35.525   EUR        15:45:03    Dublin    202206103315201 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        120         35.525   EUR        15:45:03    Dublin    202206103315457 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        149         35.535   EUR        15:45:08    Dublin    202206103316481 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          5         35.535   EUR        15:45:08    Dublin    202206103316737 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         53         35.535   EUR        15:45:09    Dublin    202206103316993 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        163          35.51   EUR        15:45:31    Dublin    202206103317761 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         56          35.51   EUR        15:45:31    Dublin    202206103318017 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         59           35.5   EUR        15:45:34    Dublin    202206103318785 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        300          35.51   EUR        15:45:56    Dublin    202206103324161 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        112           35.5   EUR        15:45:57    Dublin    202206103324673 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        119          35.48   EUR        15:46:03    Dublin    202206103325441 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         32         35.485   EUR        15:46:10    Dublin    202206103326977 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         26         35.485   EUR        15:46:10    Dublin    202206103327233 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        112         35.505   EUR        15:46:15    Dublin    202206103328769 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         63         35.505   EUR        15:46:18    Dublin    202206103329281 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         12         35.505   EUR        15:46:18    Dublin    202206103329537 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         21          35.49   EUR        15:46:24    Dublin    202206103331329 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         63         35.495   EUR        15:46:44    Dublin    202206103333377 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        175         35.495   EUR        15:46:44    Dublin    202206103333633 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         41         35.495   EUR        15:46:44    Dublin    202206103333889 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        111         35.495   EUR        15:46:44    Dublin    202206103334657 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          3         35.495   EUR        15:46:44    Dublin    202206103334913 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         58         35.495   EUR        15:46:45    Dublin    202206103335425 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         57          35.49   EUR        15:46:46    Dublin    202206103335681 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         72         35.505   EUR        15:47:14    Dublin    202206103341313 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        126         35.505   EUR        15:47:21    Dublin    202206103343105 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        151           35.5   EUR        15:47:26    Dublin    202206103344385 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         18           35.5   EUR        15:47:29    Dublin    202206103345153 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         69           35.5   EUR        15:47:29    Dublin    202206103345409 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         58           35.5   EUR        15:47:31    Dublin    202206103348225 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         59           35.5   EUR        15:47:35    Dublin    202206103354113 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         25          35.51   EUR        15:47:46    Dublin    202206103361025 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        150          35.51   EUR        15:47:47    Dublin    202206103361281 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         41           35.5   EUR        15:47:54    Dublin    202206103362561 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        134           35.5   EUR        15:48:00    Dublin    202206103363585 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        116           35.5   EUR        15:48:07    Dublin    202206103365377 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         59           35.5   EUR        15:48:26    Dublin    202206103367169 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        198         35.495   EUR        15:48:30    Dublin    202206103367937 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        215          35.49   EUR        15:48:50    Dublin    202206103370497 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         26           35.5   EUR        15:49:08    Dublin    202206103373057 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        144           35.5   EUR        15:49:08    Dublin    202206103373313 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          5           35.5   EUR        15:49:08    Dublin    202206103373569 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         85           35.5   EUR        15:49:26    Dublin    202206103376385 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        160           35.5   EUR        15:49:26    Dublin    202206103376641 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         66           35.5   EUR        15:49:27    Dublin    202206103377409 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        194           35.5   EUR        15:49:27    Dublin    202206103377665 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         59           35.5   EUR        15:49:29    Dublin    202206103381761 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        102          35.51   EUR        15:49:38    Dublin    202206103382529 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         58         35.505   EUR        15:49:41    Dublin    202206103384833 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         58           35.5   EUR        15:49:44    Dublin    202206103385857 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         78          35.52   EUR        15:49:55    Dublin    202206103390465 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         39          35.52   EUR        15:49:55    Dublin    202206103390721 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         80          35.53   EUR        15:50:15    Dublin    202206103395841 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        103          35.53   EUR        15:50:18    Dublin    202206103396353 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        164         35.525   EUR        15:50:19    Dublin    202206103398401 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         28          35.52   EUR        15:50:24    Dublin    202206103398913 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        129          35.52   EUR        15:50:24    Dublin    202206103399169 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        220         35.525   EUR        15:50:50    Dublin    202206103400193 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        106         35.525   EUR        15:50:50    Dublin    202206103400449 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         58         35.525   EUR        15:51:03    Dublin    202206103401473 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         76          35.52   EUR        15:51:03    Dublin    202206103401985 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        199          35.52   EUR        15:51:03    Dublin    202206103402241 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         68         35.525   EUR        15:51:19    Dublin    202206103405569 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         82          35.53   EUR        15:51:23    Dublin    202206103406081 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        128         35.525   EUR        15:51:23    Dublin    202206103406593 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        137          35.52   EUR        15:51:26    Dublin    202206103407105 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         20          35.51   EUR        15:51:39    Dublin    202206103407617 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         69          35.51   EUR        15:51:39    Dublin    202206103408385 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         46          35.51   EUR        15:51:39    Dublin    202206103408641 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         36          35.51   EUR        15:51:56    Dublin    202206103409153 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        206          35.51   EUR        15:51:56    Dublin    202206103409409 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        172          35.51   EUR        15:51:56    Dublin    202206103409921 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        153         35.495   EUR        15:52:07    Dublin    202206103410433 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         90         35.485   EUR        15:52:22    Dublin    202206103411201 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        124         35.515   EUR        15:52:45    Dublin    202206103413505 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         48         35.515   EUR        15:52:45    Dublin    202206103413761 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        224         35.515   EUR        15:52:45    Dublin    202206103414017 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        207         35.505   EUR        15:52:47    Dublin    202206103415297 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        206         35.505   EUR        15:53:01    Dublin    202206103415809 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        128         35.505   EUR        15:53:27    Dublin    202206103416321 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         51         35.505   EUR        15:53:27    Dublin    202206103416577 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         88         35.505   EUR        15:53:27    Dublin    202206103416833 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         88         35.495   EUR        15:53:30    Dublin    202206103418369 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        215         35.495   EUR        15:53:30    Dublin    202206103418625 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        176         35.495   EUR        15:53:37    Dublin    202206103420417 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        286         35.505   EUR        15:53:59    Dublin    202206103422209 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        172         35.505   EUR        15:54:02    Dublin    202206103422977 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         71         35.475   EUR        15:54:09    Dublin    202206103423489 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         68          35.47   EUR        15:54:23    Dublin    202206103424769 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        155          35.46   EUR        15:54:27    Dublin    202206103425537 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          7          35.46   EUR        15:54:27    Dublin    202206103425793 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         61         35.455   EUR        15:54:33    Dublin    202206103426305 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         79         35.455   EUR        15:54:33    Dublin    202206103426561 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         69         35.445   EUR        15:54:34    Dublin    202206103427585 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        143         35.435   EUR        15:54:40    Dublin    202206103428097 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        141          35.45   EUR        15:54:50    Dublin    202206103431681 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         14          35.44   EUR        15:55:03    Dublin    202206103434241 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        101         35.445   EUR        15:55:03    Dublin    202206103434497 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        132         35.445   EUR        15:55:21    Dublin    202206103437057 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        148          35.44   EUR        15:55:22    Dublin    202206103437825 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         48          35.44   EUR        15:55:22    Dublin    202206103438081 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        139          35.43   EUR        15:55:22    Dublin    202206103439873 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         17          35.42   EUR        15:55:56    Dublin    202206103441409 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        335          35.42   EUR        15:55:56    Dublin    202206103441665 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         50         35.425   EUR        15:55:56    Dublin    202206103442433 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        155         35.425   EUR        15:55:56    Dublin    202206103442689 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        155         35.425   EUR        15:55:56    Dublin    202206103442945 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         29         35.425   EUR        15:55:56    Dublin    202206103443201 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         13         35.425   EUR        15:55:56    Dublin    202206103443457 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         30          35.41   EUR        15:56:11    Dublin    202206103449089 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         38          35.41   EUR        15:56:11    Dublin    202206103449345 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        101           35.4   EUR        15:56:19    Dublin    202206103450625 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        135         35.395   EUR        15:56:41    Dublin    202206103454209 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         94         35.385   EUR        15:56:54    Dublin    202206103455233 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         89         35.385   EUR        15:56:54    Dublin    202206103455489 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        102         35.385   EUR        15:56:55    Dublin    202206103456001 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         35         35.385   EUR        15:57:00    Dublin    202206103456257 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         35          35.38   EUR        15:57:08    Dublin    202206103456513 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         29          35.38   EUR        15:57:08    Dublin    202206103456769 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          1          35.38   EUR        15:57:10    Dublin    202206103457025 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        115          35.38   EUR        15:57:10    Dublin    202206103457281 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        171          35.38   EUR        15:57:13    Dublin    202206103457537 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        175          35.38   EUR        15:57:24    Dublin    202206103458049 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         73          35.38   EUR        15:57:33    Dublin    202206103458561 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         10          35.38   EUR        15:57:35    Dublin    202206103459841 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         20          35.38   EUR        15:57:36    Dublin    202206103460097 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         56          35.38   EUR        15:57:36    Dublin    202206103460353 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        143          35.37   EUR        15:57:41    Dublin    202206103461889 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          1          35.37   EUR        15:57:42    Dublin    202206103462657 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         73         35.375   EUR        15:57:44    Dublin    202206103463169 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        120         35.365   EUR        15:57:50    Dublin    202206103463681 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         63          35.35   EUR        15:57:50    Dublin    202206103465985 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        120         35.345   EUR        15:57:57    Dublin    202206103466753 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         60         35.355   EUR        15:58:10    Dublin    202206103468545 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         78         35.345   EUR        15:58:13    Dublin    202206103469313 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          8          35.35   EUR        15:58:16    Dublin    202206103470593 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        342          35.36   EUR        15:58:24    Dublin    202206103472129 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        135          35.36   EUR        15:58:34    Dublin    202206103473409 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        120          35.35   EUR        15:58:44    Dublin    202206103477505 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         63         35.345   EUR        15:58:51    Dublin    202206103478785 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        189          35.33   EUR        15:59:01    Dublin    202206103479041 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        198         35.315   EUR        15:59:09    Dublin    202206103481857 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        102          35.31   EUR        15:59:20    Dublin    202206103483393 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         54         35.305   EUR        15:59:21    Dublin    202206103484161 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         61         35.305   EUR        15:59:21    Dublin    202206103484417 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        155         35.305   EUR        15:59:47    Dublin    202206103485953 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        123         35.305   EUR        15:59:47    Dublin    202206103486209 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         67         35.305   EUR        15:59:48    Dublin    202206103487233 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        141           35.3   EUR        15:59:50    Dublin    202206103487745 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        134         35.295   EUR        16:00:28    Dublin    202206103493121 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        135         35.305   EUR        16:00:33    Dublin    202206103494145 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        175         35.305   EUR        16:00:36    Dublin    202206103494401 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        116         35.305   EUR        16:00:36    Dublin    202206103494657 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        165         35.295   EUR        16:00:39    Dublin    202206103495169 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         21         35.295   EUR        16:00:39    Dublin    202206103495425 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          8           35.3   EUR        16:00:51    Dublin    202206103496961 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         89           35.3   EUR        16:00:52    Dublin    202206103497217 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         50           35.3   EUR        16:01:03    Dublin    202206103498497 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        155           35.3   EUR        16:01:03    Dublin    202206103498753 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         96         35.295   EUR        16:01:03    Dublin    202206103499265 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          7           35.3   EUR        16:01:03    Dublin    202206103499777 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          3           35.3   EUR        16:01:03    Dublin    202206103500033 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        117         35.295   EUR        16:01:13    Dublin    202206103502593 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        185          35.28   EUR        16:01:25    Dublin    202206103504129 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         65          35.27   EUR        16:01:33    Dublin    202206103504641 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         41         35.265   EUR        16:01:34    Dublin    202206103505409 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         45         35.265   EUR        16:01:34    Dublin    202206103505665 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         58         35.265   EUR        16:01:57    Dublin    202206103507457 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         59         35.265   EUR        16:02:00    Dublin    202206103507713 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         57         35.265   EUR        16:02:01    Dublin    202206103507969 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          6         35.265   EUR        16:02:01    Dublin    202206103508225 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         60         35.265   EUR        16:02:01    Dublin    202206103508481 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        169          35.27   EUR        16:02:06    Dublin    202206103511809 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        104         35.265   EUR        16:02:08    Dublin    202206103514369 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         60          35.25   EUR        16:02:12    Dublin    202206103515649 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         87         35.265   EUR        16:02:27    Dublin    202206103516929 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        215          35.28   EUR        16:02:35    Dublin    202206103518721 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          4         35.285   EUR        16:02:39    Dublin    202206103519745 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         25         35.285   EUR        16:02:39    Dublin    202206103520001 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         58         35.285   EUR        16:02:40    Dublin    202206103520257 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         77         35.275   EUR        16:02:47    Dublin    202206103520769 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        319         35.265   EUR        16:03:04    Dublin    202206103521537 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         75          35.25   EUR        16:03:11    Dublin    202206103522561 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          4          35.27   EUR        16:03:28    Dublin    202206103526145 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        274         35.265   EUR        16:03:29    Dublin    202206103526913 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         60         35.275   EUR        16:03:41    Dublin    202206103527937 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         47         35.275   EUR        16:03:42    Dublin    202206103528193 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        122          35.27   EUR        16:03:44    Dublin    202206103528705 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          7          35.27   EUR        16:03:56    Dublin    202206103530497 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         93          35.27   EUR        16:03:56    Dublin    202206103530753 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        175          35.28   EUR        16:04:08    Dublin    202206103534593 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         57          35.28   EUR        16:04:08    Dublin    202206103534849 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        127         35.265   EUR        16:04:19    Dublin    202206103536129 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         91          35.27   EUR        16:04:19    Dublin    202206103536641 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        179         35.295   EUR        16:04:45    Dublin    202206103539713 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        224         35.285   EUR        16:04:48    Dublin    202206103540481 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         95         35.285   EUR        16:04:52    Dublin    202206103541505 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         60          35.28   EUR        16:04:58    Dublin    202206103543041 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        207          35.27   EUR        16:05:22    Dublin    202206103543553 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        222          35.27   EUR        16:05:25    Dublin    202206103544321 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        135         35.265   EUR        16:05:30    Dublin    202206103545601 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         57         35.255   EUR        16:05:31    Dublin    202206103546113 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         88          35.26   EUR        16:05:46    Dublin    202206103548161 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        125         35.255   EUR        16:05:57    Dublin    202206103548673 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        100          35.25   EUR        16:05:58    Dublin    202206103548929 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         93         35.245   EUR        16:05:58    Dublin    202206103549441 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        129         35.235   EUR        16:06:01    Dublin    202206103549953 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        100         35.255   EUR        16:06:18    Dublin    202206103551233 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        116         35.255   EUR        16:06:18    Dublin    202206103551489 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         40         35.245   EUR        16:06:18    Dublin    202206103552001 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        126         35.245   EUR        16:06:18    Dublin    202206103552257 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         87         35.255   EUR        16:06:36    Dublin    202206103555329 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         69         35.255   EUR        16:06:42    Dublin    202206103555585 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        285          35.25   EUR        16:06:51    Dublin    202206103556353 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        106          35.25   EUR        16:06:58    Dublin    202206103557121 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         85          35.25   EUR        16:07:00    Dublin    202206103557377 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         60          35.25   EUR        16:07:01    Dublin    202206103557633 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        122         35.245   EUR        16:07:03    Dublin    202206103559425 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        113         35.245   EUR        16:07:08    Dublin    202206103559937 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         57         35.235   EUR        16:07:10    Dublin    202206103560705 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         15          35.24   EUR        16:07:21    Dublin    202206103562753 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         28         35.235   EUR        16:07:36    Dublin    202206103563521 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        200         35.235   EUR        16:07:36    Dublin    202206103563777 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         49         35.235   EUR        16:07:37    Dublin    202206103564289 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         47         35.235   EUR        16:07:37    Dublin    202206103564545 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         68         35.235   EUR        16:07:38    Dublin    202206103564801 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         32          35.22   EUR        16:07:41    Dublin    202206103565569 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        101         35.225   EUR        16:08:09    Dublin    202206103566337 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         54         35.225   EUR        16:08:09    Dublin    202206103566593 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         46         35.225   EUR        16:08:09    Dublin    202206103566849 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        219         35.225   EUR        16:08:09    Dublin    202206103567105 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        310          35.23   EUR        16:08:34    Dublin    202206103570433 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        158         35.235   EUR        16:08:40    Dublin    202206103570945 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         78         35.235   EUR        16:08:40    Dublin    202206103571201 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        274         35.235   EUR        16:08:41    Dublin    202206103571457 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         82         35.225   EUR        16:08:52    Dublin    202206103572225 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        140         35.225   EUR        16:08:52    Dublin    202206103572481 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         59          35.21   EUR        16:09:01    Dublin    202206103573505 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         12          35.21   EUR        16:09:04    Dublin    202206103573761 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         50          35.21   EUR        16:09:06    Dublin    202206103574017 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         16          35.21   EUR        16:09:06    Dublin    202206103574273 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          1          35.21   EUR        16:09:11    Dublin    202206103574529 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         50          35.21   EUR        16:09:13    Dublin    202206103574785 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          4          35.21   EUR        16:09:13    Dublin    202206103575041 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         50          35.21   EUR        16:09:14    Dublin    202206103575297 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        396         35.215   EUR        16:09:31    Dublin    202206103575809 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        111          35.21   EUR        16:09:35    Dublin    202206103576577 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        154         35.205   EUR        16:09:40    Dublin    202206103578625 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        207         35.205   EUR        16:09:58    Dublin    202206103579137 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         62          35.19   EUR        16:10:00    Dublin    202206103580673 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         12         35.215   EUR        16:10:17    Dublin    202206103582465 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         14         35.215   EUR        16:10:17    Dublin    202206103582721 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        229          35.21   EUR        16:10:20    Dublin    202206103583489 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        123          35.21   EUR        16:10:29    Dublin    202206103583745 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         64          35.21   EUR        16:10:29    Dublin    202206103584001 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         29         35.205   EUR        16:10:37    Dublin    202206103585281 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         62         35.205   EUR        16:10:37    Dublin    202206103585537 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         68           35.2   EUR        16:10:38    Dublin    202206103586049 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        131         35.195   EUR        16:10:49    Dublin    202206103586817 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        116          35.19   EUR        16:10:57    Dublin    202206103588097 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         53           35.2   EUR        16:11:20    Dublin    202206103589633 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        159          35.19   EUR        16:11:26    Dublin    202206103590145 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        120         35.185   EUR        16:11:27    Dublin    202206103591681 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        104         35.185   EUR        16:11:36    Dublin    202206103593473 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         79         35.185   EUR        16:11:37    Dublin    202206103594497 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         64           35.2   EUR        16:11:41    Dublin    202206103596801 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        142         35.195   EUR        16:11:57    Dublin    202206103598593 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         49         35.195   EUR        16:12:13    Dublin    202206103599361 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        353          35.23   EUR        16:12:41    Dublin    202206103600641 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         54          35.23   EUR        16:12:42    Dublin    202206103600897 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         15         35.225   EUR        16:12:42    Dublin    202206103601409 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        141         35.225   EUR        16:12:42    Dublin    202206103601665 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          5         35.215   EUR        16:13:03    Dublin    202206103604481 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        165          35.23   EUR        16:13:20    Dublin    202206103605249 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         90          35.23   EUR        16:13:20    Dublin    202206103605505 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        178         35.225   EUR        16:13:21    Dublin    202206103606273 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          3          35.23   EUR        16:13:22    Dublin    202206103607297 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          4          35.23   EUR        16:13:22    Dublin    202206103607553 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         80         35.235   EUR        16:13:28    Dublin    202206103608577 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         50         35.235   EUR        16:13:54    Dublin    202206103612161 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         12         35.235   EUR        16:13:54    Dublin    202206103612417 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        111          35.23   EUR        16:13:57    Dublin    202206103612673 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         75         35.225   EUR        16:14:00    Dublin    202206103612929 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         65         35.205   EUR        16:14:12    Dublin    202206103615233 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         50           35.2   EUR        16:14:12    Dublin    202206103615745 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         31           35.2   EUR        16:14:12    Dublin    202206103616001 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         11           35.2   EUR        16:14:14    Dublin    202206103616257 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         67           35.2   EUR        16:14:14    Dublin    202206103616513 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         17           35.2   EUR        16:14:16    Dublin    202206103618049 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         50           35.2   EUR        16:14:28    Dublin    202206103618305 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         97           35.2   EUR        16:14:28    Dublin    202206103618561 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         67          35.19   EUR        16:14:36    Dublin    202206103624705 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        152         35.165   EUR        16:14:42    Dublin    202206103631361 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          6         35.165   EUR        16:14:42    Dublin    202206103631617 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         48         35.165   EUR        16:14:43    Dublin    202206103633665 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         81         35.165   EUR        16:14:43    Dublin    202206103633921 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         24          35.18   EUR        16:14:51    Dublin    202206103637505 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        168          35.18   EUR        16:14:56    Dublin    202206103638529 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         63         35.165   EUR        16:15:05    Dublin    202206103639809 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         50         35.165   EUR        16:15:06    Dublin    202206103640321 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        175          35.17   EUR        16:15:12    Dublin    202206103640833 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         30          35.18   EUR        16:15:16    Dublin    202206103642113 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        175          35.19   EUR        16:15:29    Dublin    202206103643905 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         32          35.19   EUR        16:15:29    Dublin    202206103644161 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         28          35.19   EUR        16:15:29    Dublin    202206103645185 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        155           35.2   EUR        16:15:35    Dublin    202206103645953 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         96           35.2   EUR        16:15:35    Dublin    202206103646209 
             -------------  ---------  ---------  ---------  ---------------- 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSBKKBPABKDBAD

(END) Dow Jones Newswires

June 13, 2022 02:00 ET (06:00 GMT)

1 Year Crh Chart

1 Year Crh Chart

1 Month Crh Chart

1 Month Crh Chart
ADVFN Advertorial
Your Recent History
LSE
CRH
Crh
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V:gb D:20220924 15:56:54