Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Crh Plc LSE:CRH London Ordinary Share IE0001827041 ORD EUR 0.32 (CDI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -13.50 -0.47% 2,832.50 2,831.50 2,833.00 2,872.50 2,796.00 2,802.50 210,494 15:06:52
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 26,053.8 2,810.5 276.5 10.0 22,227

CRH PLC Transaction in Own Shares

04/01/2022 7:00am

UK Regulatory (RNS & others)


Crh (LSE:CRH)
Historical Stock Chart


From Dec 2021 to Jun 2022

Click Here for more Crh Charts.

TIDMCRH

RNS Number : 2335X

CRH PLC

04 January 2022

4(th) January 2022

CRH plc Transaction in Own Shares

CRH plc ("CRH") announces that on 31(st) December 2021 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from CRH's broker S ociete Generale . The ordinary shares purchased will be held as treasury shares.

 
                                    Euronext Dublin 
 
 Number of ordinary shares 
  purchased:                            75,000 
---------------------------------  ---------------- 
 Highest price paid per share:         EUR46.94 
---------------------------------  ---------------- 
 Lowest price paid per share:          EUR46.50 
---------------------------------  ---------------- 
 Volume weighted average price 
 paid:                                EUR46.7399 
---------------------------------  ---------------- 
 

The purchases form part of CRH's intention to buy back ordinary shares of up to $300 million in the period to 30(th) March 2022 following its announcement on 24(th) December 2021 and were effected by CRH's broker as part of the Programme announced on 24(th) December 2021.

Following settlement of the above transactions CRH will hold 3,476,859 of its ordinary shares in treasury which represents 0.449% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 770,663,479 ordinary shares in issue (excluding treasury shares).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019) , a detailed breakdown of individual trades made on 31(st) December 2021 by S ociete Generale on behalf of CRH as part of the buyback programme is scheduled to this announcement.

Contact:

Diarmuid Enright

Assistant Company Secretary

Tel: 00 3531 6344340

 
 Issuer name:                         CRH plc 
                                     ---------- 
 LEI                                  549300MIDJNNTH068E74 
--------------------------  -------  ---------------------------- 
 ISIN:                                IE0001827041 
--------------------------  -------  ---------------------------- 
 Intermediary name:                   S ociete Generale 
-----------------------------------  ---------------------------- 
 Intermediary code:                   SGEN 
-----------------------------------  ----------  ---------------- 
 Time zone:                           GMT 
--------------------------  -------  ----------  ---------------- 
 Currency:                            EUR 
----------------------  -----------  ---------------------------- 
 Date of Transactions:                31 December 2021 
--------------------------  -------  ---------------------------- 
 
 Aggregated Information 
 
           Trading venue              Currency    Volume Weighted   Aggregated volume 
                                                   Average Price 
                                                 ---------------- 
          Euronext Dublin 
               (XMSM)                    EUR          46.7399            75,000 
-----------------------------------  ----------  ----------------  ------------------ 
 
 
 
 Euronext Dublin 
 
 
 Number       Price Per      Currency   Trade Time   Trading    MatchID 
  of Shares    Share (EUR)                            Venue 
                                                     Euronext 
         60          46.51   EUR          08:00:02    Dublin    202112319473 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         47          46.51   EUR          08:00:02    Dublin    202112319985 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         16           46.5   EUR          08:00:03    Dublin    2021123110241 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         46           46.5   EUR          08:00:03    Dublin    2021123110753 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        101          46.55   EUR          08:00:03    Dublin    2021123112545 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        150          46.66   EUR          08:02:02    Dublin    2021123116129 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        200          46.66   EUR          08:02:02    Dublin    2021123116385 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        150           46.7   EUR          08:02:02    Dublin    2021123116641 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        200           46.7   EUR          08:02:02    Dublin    2021123116897 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        155          46.71   EUR          08:02:03    Dublin    2021123117153 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         63          46.71   EUR          08:02:03    Dublin    2021123117665 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        128          46.66   EUR          08:05:05    Dublin    2021123120225 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        128          46.66   EUR          08:05:05    Dublin    2021123120481 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         25          46.66   EUR          08:06:00    Dublin    2021123120993 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         28          46.66   EUR          08:06:00    Dublin    2021123121249 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        300          46.66   EUR          08:06:01    Dublin    2021123121505 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        101          46.73   EUR          08:10:00    Dublin    2021123124065 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
          4          46.73   EUR          08:10:00    Dublin    2021123124321 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         97          46.73   EUR          08:10:00    Dublin    2021123124577 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
          4          46.73   EUR          08:10:00    Dublin    2021123124833 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
          3          46.73   EUR          08:10:00    Dublin    2021123125089 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         24          46.73   EUR          08:10:00    Dublin    2021123126113 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        100           46.8   EUR          08:16:00    Dublin    2021123129953 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        132          46.78   EUR          08:18:01    Dublin    2021123136609 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        223          46.76   EUR          08:19:05    Dublin    2021123136865 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        235          46.76   EUR          08:19:05    Dublin    2021123137121 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        242          46.76   EUR          08:19:05    Dublin    2021123137377 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        379          46.76   EUR          08:19:05    Dublin    2021123137633 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        159          46.76   EUR          08:19:05    Dublin    2021123137889 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         60          46.76   EUR          08:19:05    Dublin    2021123138145 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        122          46.78   EUR          08:20:03    Dublin    2021123147617 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        297          46.78   EUR          08:20:03    Dublin    2021123147873 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        170          46.78   EUR          08:20:03    Dublin    2021123148129 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        132          46.78   EUR          08:20:03    Dublin    2021123148385 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         33          46.78   EUR          08:20:03    Dublin    2021123148641 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        153          46.79   EUR          08:20:04    Dublin    2021123150689 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        136          46.79   EUR          08:20:04    Dublin    2021123150945 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        132           46.8   EUR          08:21:00    Dublin    2021123151969 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        150          46.79   EUR          08:21:00    Dublin    2021123153249 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
          5          46.79   EUR          08:21:00    Dublin    2021123153505 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        169           46.8   EUR          08:21:01    Dublin    2021123154017 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
          1           46.8   EUR          08:21:01    Dublin    2021123154273 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        150          46.84   EUR          08:21:05    Dublin    2021123155553 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         70           46.9   EUR          08:24:00    Dublin    2021123157601 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        141           46.9   EUR          08:24:00    Dublin    2021123157857 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        150           46.9   EUR          08:24:00    Dublin    2021123158113 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
          4           46.9   EUR          08:24:00    Dublin    2021123158369 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        121          46.88   EUR          08:25:00    Dublin    2021123159905 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         82          46.86   EUR          08:25:01    Dublin    2021123160929 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        190          46.84   EUR          08:26:00    Dublin    2021123162465 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         29          46.79   EUR          08:26:05    Dublin    2021123163489 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        160          46.79   EUR          08:26:05    Dublin    2021123163745 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        187          46.79   EUR          08:26:05    Dublin    2021123164001 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         21          46.76   EUR          08:27:02    Dublin    2021123164513 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         41          46.76   EUR          08:27:02    Dublin    2021123164769 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        150          46.74   EUR          08:27:02    Dublin    2021123166049 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
          1          46.75   EUR          08:27:02    Dublin    2021123166305 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        493          46.75   EUR          08:27:03    Dublin    2021123167585 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         59          46.73   EUR          08:27:05    Dublin    2021123168865 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        160          46.73   EUR          08:27:05    Dublin    2021123169121 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        324          46.82   EUR          08:30:03    Dublin    2021123172705 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         54          46.82   EUR          08:30:03    Dublin    2021123172961 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         37          46.82   EUR          08:30:03    Dublin    2021123173217 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        330          46.82   EUR          08:30:03    Dublin    2021123173473 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        150          46.85   EUR          08:32:03    Dublin    2021123174753 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        150          46.85   EUR          08:32:03    Dublin    2021123175009 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        141          46.85   EUR          08:32:03    Dublin    2021123175265 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        252          46.85   EUR          08:32:04    Dublin    2021123175521 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        280          46.89   EUR          08:35:02    Dublin    2021123178337 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        305          46.89   EUR          08:35:02    Dublin    2021123178593 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        124          46.87   EUR          08:35:02    Dublin    2021123180897 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        150          46.87   EUR          08:35:02    Dublin    2021123181153 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        150          46.87   EUR          08:35:02    Dublin    2021123181409 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        141          46.87   EUR          08:35:02    Dublin    2021123181665 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        150          46.87   EUR          08:35:02    Dublin    2021123182689 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        148          46.88   EUR          08:35:02    Dublin    2021123182945 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        106          46.94   EUR          08:36:01    Dublin    2021123187297 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        150          46.94   EUR          08:36:01    Dublin    2021123187553 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        141          46.94   EUR          08:36:01    Dublin    2021123187809 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        330          46.94   EUR          08:36:01    Dublin    2021123188065 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        117          46.94   EUR          08:36:01    Dublin    2021123188321 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         14          46.94   EUR          08:36:01    Dublin    2021123188577 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         76          46.93   EUR          08:36:01    Dublin    2021123190113 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        252          46.94   EUR          08:36:01    Dublin    2021123191137 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        123          46.93   EUR          08:36:01    Dublin    2021123191393 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        126          46.94   EUR          08:36:04    Dublin    2021123192673 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         35          46.94   EUR          08:36:04    Dublin    2021123194977 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        143          46.94   EUR          08:36:04    Dublin    2021123195233 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         85          46.94   EUR          08:36:04    Dublin    2021123197793 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        150          46.93   EUR          08:36:04    Dublin    2021123198049 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        150          46.93   EUR          08:36:04    Dublin    2021123198305 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        141          46.93   EUR          08:36:04    Dublin    2021123198561 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         69          46.93   EUR          08:36:04    Dublin    2021123198817 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        137          46.92   EUR          08:36:04    Dublin    2021123199585 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         95          46.91   EUR          08:36:04    Dublin    20211231100097 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         42          46.91   EUR          08:36:04    Dublin    20211231100865 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        173          46.91   EUR          08:37:00    Dublin    20211231101633 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        252           46.9   EUR          08:38:05    Dublin    20211231103937 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        150           46.9   EUR          08:39:00    Dublin    20211231104193 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         36           46.9   EUR          08:39:00    Dublin    20211231104449 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         97          46.89   EUR          08:39:01    Dublin    20211231104961 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         65          46.89   EUR          08:39:03    Dublin    20211231106753 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        122          46.89   EUR          08:39:03    Dublin    20211231107009 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        150          46.86   EUR          08:43:01    Dublin    20211231109057 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        139          46.85   EUR          08:43:05    Dublin    20211231109313 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         42          46.75   EUR          08:51:00    Dublin    20211231114177 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        141          46.74   EUR          08:51:02    Dublin    20211231114689 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         47          46.73   EUR          08:51:04    Dublin    20211231115457 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
          8          46.72   EUR          08:51:04    Dublin    20211231116737 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         15          46.81   EUR          08:56:02    Dublin    20211231119553 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         72          46.81   EUR          08:56:02    Dublin    20211231119809 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         53          46.81   EUR          08:56:02    Dublin    20211231120065 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         49          46.81   EUR          08:56:02    Dublin    20211231120321 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        447          46.81   EUR          08:59:00    Dublin    20211231120577 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         21          46.81   EUR          08:59:05    Dublin    20211231121089 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        657          46.81   EUR          09:01:01    Dublin    20211231121857 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        200          46.81   EUR          09:01:01    Dublin    20211231122369 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        300          46.81   EUR          09:01:02    Dublin    20211231125697 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        157          46.81   EUR          09:01:02    Dublin    20211231125953 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        150          46.81   EUR          09:01:02    Dublin    20211231126465 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         52          46.81   EUR          09:01:02    Dublin    20211231126721 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         29          46.81   EUR          09:01:02    Dublin    20211231126977 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        426          46.81   EUR          09:02:00    Dublin    20211231127233 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         40          46.81   EUR          09:03:02    Dublin    20211231128513 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        617          46.81   EUR          09:03:02    Dublin    20211231128769 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        140          46.81   EUR          09:03:02    Dublin    20211231129281 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        393          46.81   EUR          09:03:02    Dublin    20211231129537 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        124          46.81   EUR          09:03:02    Dublin    20211231129793 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        249          46.81   EUR          09:03:02    Dublin    20211231130049 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        275          46.81   EUR          09:06:01    Dublin    20211231132865 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        382          46.81   EUR          09:06:01    Dublin    20211231133121 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        651          46.81   EUR          09:10:00    Dublin    20211231133377 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
          6          46.81   EUR          09:10:03    Dublin    20211231134145 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        405          46.81   EUR          09:10:03    Dublin    20211231134657 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        128          46.81   EUR          09:12:05    Dublin    20211231135937 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        124          46.81   EUR          09:12:05    Dublin    20211231136193 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        196          46.81   EUR          09:12:05    Dublin    20211231136449 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         39          46.81   EUR          09:12:05    Dublin    20211231140545 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        422          46.81   EUR          09:12:05    Dublin    20211231140801 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
          5          46.81   EUR          09:13:00    Dublin    20211231141057 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         19          46.81   EUR          09:13:00    Dublin    20211231141313 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        411          46.81   EUR          09:16:02    Dublin    20211231142849 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        222          46.81   EUR          09:16:02    Dublin    20211231143105 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        226          46.81   EUR          09:16:02    Dublin    20211231143617 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        226          46.81   EUR          09:16:02    Dublin    20211231143873 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         52          46.81   EUR          09:16:04    Dublin    20211231144641 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         60          46.81   EUR          09:16:04    Dublin    20211231144897 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         93          46.81   EUR          09:16:04    Dublin    20211231145153 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        230          46.81   EUR          09:16:04    Dublin    20211231145409 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        183          46.81   EUR          09:19:00    Dublin    20211231147201 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        244          46.81   EUR          09:19:00    Dublin    20211231147457 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        280          46.81   EUR          09:19:01    Dublin    20211231148225 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        377          46.81   EUR          09:19:01    Dublin    20211231148481 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        553          46.81   EUR          09:22:04    Dublin    20211231149761 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        501          46.81   EUR          09:22:04    Dublin    20211231150273 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         99          46.81   EUR          09:22:04    Dublin    20211231150529 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         57          46.81   EUR          09:22:04    Dublin    20211231150785 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        310          46.85   EUR          09:24:03    Dublin    20211231154369 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         77          46.85   EUR          09:24:03    Dublin    20211231154625 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         13          46.85   EUR          09:24:03    Dublin    20211231154881 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         16          46.85   EUR          09:24:03    Dublin    20211231155137 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         10          46.84   EUR          09:26:04    Dublin    20211231156673 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         42          46.84   EUR          09:26:04    Dublin    20211231156929 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
          6          46.83   EUR          09:27:01    Dublin    20211231157953 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         60          46.83   EUR          09:27:01    Dublin    20211231158209 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        117          46.83   EUR          09:27:01    Dublin    20211231158465 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        101          46.83   EUR          09:27:01    Dublin    20211231160001 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         42          46.83   EUR          09:27:01    Dublin    20211231160257 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         54          46.82   EUR          09:27:05    Dublin    20211231160513 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         53          46.82   EUR          09:28:01    Dublin    20211231161281 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        141          46.81   EUR          09:28:03    Dublin    20211231161537 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        209          46.81   EUR          09:28:03    Dublin    20211231161793 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         30          46.81   EUR          09:28:03    Dublin    20211231162049 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        250          46.81   EUR          09:28:03    Dublin    20211231162305 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         27          46.81   EUR          09:28:03    Dublin    20211231162561 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        335          46.81   EUR          09:28:03    Dublin    20211231162817 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        351          46.81   EUR          09:28:03    Dublin    20211231163073 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
          6          46.79   EUR          09:30:02    Dublin    20211231163585 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         36          46.79   EUR          09:30:02    Dublin    20211231163841 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         54          46.76   EUR          09:34:01    Dublin    20211231167681 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         54          46.76   EUR          09:35:03    Dublin    20211231167937 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        167           46.8   EUR          09:39:03    Dublin    20211231173313 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        214           46.8   EUR          09:40:04    Dublin    20211231173569 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         99           46.8   EUR          09:40:04    Dublin    20211231173825 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         54           46.8   EUR          09:40:04    Dublin    20211231174081 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        357           46.8   EUR          09:40:05    Dublin    20211231174337 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        103           46.8   EUR          09:40:05    Dublin    20211231174593 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         69           46.8   EUR          09:40:05    Dublin    20211231174849 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         55           46.8   EUR          09:41:01    Dublin    20211231175105 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         47           46.8   EUR          09:41:03    Dublin    20211231175361 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        188          46.82   EUR          09:42:01    Dublin    20211231177153 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        146          46.82   EUR          09:42:01    Dublin    20211231177409 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         52           46.8   EUR          09:42:03    Dublin    20211231177921 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         35           46.8   EUR          09:42:03    Dublin    20211231178177 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         99           46.8   EUR          09:42:05    Dublin    20211231178433 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         62           46.8   EUR          09:42:05    Dublin    20211231178689 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        357           46.8   EUR          09:45:00    Dublin    20211231179201 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         34           46.8   EUR          09:45:00    Dublin    20211231179713 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        286          46.81   EUR          09:45:05    Dublin    20211231181249 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         28          46.81   EUR          09:46:01    Dublin    20211231181761 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         67          46.81   EUR          09:47:02    Dublin    20211231183041 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         20           46.8   EUR          09:48:02    Dublin    20211231184321 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         78           46.8   EUR          09:48:02    Dublin    20211231184577 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         76          46.79   EUR          09:48:05    Dublin    20211231185345 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         45          46.79   EUR          09:48:05    Dublin    20211231185601 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         40          46.78   EUR          09:49:03    Dublin    20211231185857 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        247          46.81   EUR          09:56:02    Dublin    20211231191745 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        144          46.79   EUR          09:56:02    Dublin    20211231193025 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
          6          46.79   EUR          09:56:02    Dublin    20211231193281 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        141          46.79   EUR          09:56:02    Dublin    20211231193537 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        114          46.79   EUR          09:56:02    Dublin    20211231193793 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         57          46.79   EUR          09:56:02    Dublin    20211231194049 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        126           46.8   EUR          09:56:04    Dublin    20211231195841 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        150          46.81   EUR          09:57:00    Dublin    20211231197633 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        139          46.81   EUR          09:57:00    Dublin    20211231197889 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         54          46.81   EUR          09:57:00    Dublin    20211231198145 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        150          46.81   EUR          09:58:02    Dublin    20211231198401 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        140          46.81   EUR          09:58:02    Dublin    20211231198657 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        209           46.8   EUR          10:00:02    Dublin    20211231199937 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         67          46.79   EUR          10:01:00    Dublin    20211231200961 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        150          46.77   EUR          10:01:01    Dublin    20211231202241 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         17          46.77   EUR          10:01:01    Dublin    20211231202497 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         42          46.75   EUR          10:01:03    Dublin    20211231203521 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        100          46.75   EUR          10:01:03    Dublin    20211231203777 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         90          46.75   EUR          10:01:03    Dublin    20211231204033 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         63          46.74   EUR          10:04:03    Dublin    20211231205057 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         54          46.74   EUR          10:04:03    Dublin    20211231205313 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         81          46.74   EUR          10:04:03    Dublin    20211231205569 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         50          46.74   EUR          10:04:03    Dublin    20211231205825 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        300          46.74   EUR          10:04:03    Dublin    20211231206081 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        300          46.74   EUR          10:04:03    Dublin    20211231206337 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        152          46.74   EUR          10:04:03    Dublin    20211231206593 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         46          46.74   EUR          10:04:03    Dublin    20211231206849 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         41          46.74   EUR          10:04:03    Dublin    20211231207105 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        223          46.74   EUR          10:04:04    Dublin    20211231207361 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         32          46.74   EUR          10:04:04    Dublin    20211231207873 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         25          46.74   EUR          10:04:04    Dublin    20211231208129 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         21          46.74   EUR          10:04:04    Dublin    20211231208385 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         54          46.75   EUR          10:04:04    Dublin    20211231208641 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        150          46.75   EUR          10:04:04    Dublin    20211231208897 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        139          46.75   EUR          10:04:04    Dublin    20211231209153 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         80          46.75   EUR          10:04:04    Dublin    20211231209409 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         58          46.75   EUR          10:04:04    Dublin    20211231209665 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         19          46.75   EUR          10:04:04    Dublin    20211231209921 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         51          46.74   EUR          10:04:05    Dublin    20211231210433 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        190          46.73   EUR          10:05:05    Dublin    20211231212737 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        110          46.72   EUR          10:07:05    Dublin    20211231216577 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        150          46.73   EUR          10:08:00    Dublin    20211231217601 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
          6          46.73   EUR          10:08:00    Dublin    20211231217857 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         84          46.73   EUR          10:08:00    Dublin    20211231218113 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        303          46.72   EUR          10:08:01    Dublin    20211231218625 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        165          46.75   EUR          10:08:05    Dublin    20211231220161 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         85          46.72   EUR          10:10:01    Dublin    20211231221441 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         59           46.7   EUR          10:12:05    Dublin    20211231222465 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         65          46.69   EUR          10:13:05    Dublin    20211231223745 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         98          46.68   EUR          10:14:01    Dublin    20211231225025 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        234          46.74   EUR          10:18:00    Dublin    20211231231681 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        300          46.74   EUR          10:18:00    Dublin    20211231231937 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         50          46.74   EUR          10:18:00    Dublin    20211231232193 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         54          46.74   EUR          10:18:00    Dublin    20211231232449 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         41          46.74   EUR          10:18:00    Dublin    20211231232705 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         54          46.75   EUR          10:19:00    Dublin    20211231234753 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         54          46.75   EUR          10:22:02    Dublin    20211231235009 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        160          46.75   EUR          10:24:04    Dublin    20211231236289 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         54          46.75   EUR          10:24:04    Dublin    20211231236545 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        288          46.77   EUR          10:24:05    Dublin    20211231238849 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        105          46.77   EUR          10:24:05    Dublin    20211231239105 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        150          46.77   EUR          10:24:05    Dublin    20211231239617 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         66          46.77   EUR          10:24:05    Dublin    20211231239873 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        141          46.77   EUR          10:24:05    Dublin    20211231240129 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         67          46.78   EUR          10:24:05    Dublin    20211231241665 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         31          46.78   EUR          10:24:05    Dublin    20211231241921 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         86          46.78   EUR          10:24:05    Dublin    20211231242177 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        126          46.78   EUR          10:27:05    Dublin    20211231243457 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         97          46.78   EUR          10:28:01    Dublin    20211231244225 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         53          46.78   EUR          10:30:05    Dublin    20211231244481 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        300          46.78   EUR          10:30:05    Dublin    20211231244737 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        300          46.78   EUR          10:30:05    Dublin    20211231244993 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         54          46.78   EUR          10:30:05    Dublin    20211231245249 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        293          46.78   EUR          10:30:05    Dublin    20211231245505 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         54          46.77   EUR          10:30:05    Dublin    20211231246785 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        150          46.77   EUR          10:31:03    Dublin    20211231247041 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         54          46.77   EUR          10:31:03    Dublin    20211231247297 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         54          46.77   EUR          10:32:04    Dublin    20211231247553 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         87          46.77   EUR          10:32:04    Dublin    20211231247809 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         55          46.76   EUR          10:32:04    Dublin    20211231248321 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        122          46.77   EUR          10:32:04    Dublin    20211231249345 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        150          46.77   EUR          10:32:05    Dublin    20211231250113 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         75          46.77   EUR          10:33:04    Dublin    20211231250881 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         12          46.78   EUR          10:36:00    Dublin    20211231253953 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         27          46.78   EUR          10:36:00    Dublin    20211231254209 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         72           46.8   EUR          10:37:01    Dublin    20211231256769 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        139           46.8   EUR          10:37:01    Dublin    20211231257025 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
          4           46.8   EUR          10:37:01    Dublin    20211231257281 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        141          46.79   EUR          10:37:01    Dublin    20211231259329 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        139          46.79   EUR          10:37:01    Dublin    20211231259585 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
          2           46.8   EUR          10:37:01    Dublin    20211231259841 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         67           46.8   EUR          10:37:01    Dublin    20211231260097 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        463           46.8   EUR          10:37:01    Dublin    20211231260353 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        146          46.79   EUR          10:38:01    Dublin    20211231261121 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         51          46.79   EUR          10:38:05    Dublin    20211231262145 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        150          46.78   EUR          10:41:00    Dublin    20211231263169 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        118          46.78   EUR          10:41:00    Dublin    20211231263425 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        119          46.78   EUR          10:42:00    Dublin    20211231265729 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         71          46.76   EUR          10:42:01    Dublin    20211231266241 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        109          46.75   EUR          10:42:02    Dublin    20211231267521 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        267          46.73   EUR          10:42:02    Dublin    20211231268801 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         90          46.73   EUR          10:45:00    Dublin    20211231269057 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        188          46.73   EUR          10:45:00    Dublin    20211231270337 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        357          46.73   EUR          10:45:00    Dublin    20211231270849 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        141          46.73   EUR          10:45:00    Dublin    20211231271105 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         62          46.73   EUR          10:45:00    Dublin    20211231271361 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         83          46.73   EUR          10:45:00    Dublin    20211231271617 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        139          46.73   EUR          10:45:00    Dublin    20211231272385 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         11          46.73   EUR          10:45:00    Dublin    20211231272641 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        150          46.73   EUR          10:45:04    Dublin    20211231272897 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         54          46.73   EUR          10:45:04    Dublin    20211231273153 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         54          46.73   EUR          10:47:03    Dublin    20211231273409 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        222          46.73   EUR          10:50:05    Dublin    20211231276737 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        321          46.73   EUR          10:50:05    Dublin    20211231276993 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        100          46.74   EUR          10:51:00    Dublin    20211231277505 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         35          46.74   EUR          10:51:00    Dublin    20211231277761 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        117          46.76   EUR          10:53:01    Dublin    20211231281089 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         54          46.76   EUR          10:53:01    Dublin    20211231281345 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        114          46.76   EUR          10:53:01    Dublin    20211231281601 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        150          46.77   EUR          10:54:00    Dublin    20211231282625 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        123          46.76   EUR          10:54:00    Dublin    20211231283905 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         87          46.75   EUR          10:58:00    Dublin    20211231284673 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        195          46.75   EUR          10:58:00    Dublin    20211231284929 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        101          46.75   EUR          10:58:00    Dublin    20211231285441 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         54          46.75   EUR          10:58:00    Dublin    20211231285697 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
          5          46.76   EUR          10:58:04    Dublin    20211231286465 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        197          46.76   EUR          10:58:04    Dublin    20211231286721 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         79          46.76   EUR          10:59:04    Dublin    20211231288001 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         84          46.76   EUR          11:02:05    Dublin    20211231288513 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        199          46.74   EUR          11:03:01    Dublin    20211231291073 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        150          46.73   EUR          11:03:01    Dublin    20211231291329 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        150          46.73   EUR          11:03:01    Dublin    20211231291585 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        195          46.73   EUR          11:03:01    Dublin    20211231291841 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         99          46.74   EUR          11:03:01    Dublin    20211231293121 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         73          46.73   EUR          11:04:03    Dublin    20211231293889 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
          2          46.73   EUR          11:04:03    Dublin    20211231294145 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        180          46.74   EUR          11:05:03    Dublin    20211231296449 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         69          46.74   EUR          11:06:00    Dublin    20211231298497 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        373          46.74   EUR          11:06:01    Dublin    20211231298753 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         67          46.74   EUR          11:06:05    Dublin    20211231300033 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         47          46.73   EUR          11:07:02    Dublin    20211231301057 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         43          46.73   EUR          11:08:01    Dublin    20211231301313 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        448          46.72   EUR          11:08:03    Dublin    20211231302337 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
          9          46.72   EUR          11:09:02    Dublin    20211231302593 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         57          46.73   EUR          11:09:02    Dublin    20211231304641 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        457          46.72   EUR          11:10:00    Dublin    20211231305153 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        376          46.72   EUR          11:10:00    Dublin    20211231306177 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         62          46.72   EUR          11:10:00    Dublin    20211231306433 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         18          46.74   EUR          11:11:01    Dublin    20211231308225 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         28          46.74   EUR          11:11:01    Dublin    20211231308481 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         80          46.74   EUR          11:11:01    Dublin    20211231308737 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         36          46.74   EUR          11:11:05    Dublin    20211231309249 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         28          46.74   EUR          11:12:04    Dublin    20211231309761 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         23          46.74   EUR          11:12:05    Dublin    20211231310017 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         10          46.74   EUR          11:12:05    Dublin    20211231310273 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        273          46.74   EUR          11:12:05    Dublin    20211231310529 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         54          46.74   EUR          11:12:05    Dublin    20211231310785 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         42          46.74   EUR          11:12:05    Dublin    20211231311041 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
          3          46.74   EUR          11:12:05    Dublin    20211231311297 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        170          46.74   EUR          11:12:05    Dublin    20211231311553 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         52          46.73   EUR          11:13:05    Dublin    20211231312321 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        153          46.72   EUR          11:18:02    Dublin    20211231312833 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        242          46.72   EUR          11:18:02    Dublin    20211231313089 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         68          46.72   EUR          11:18:02    Dublin    20211231313345 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        403          46.72   EUR          11:18:02    Dublin    20211231313857 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         54          46.72   EUR          11:19:02    Dublin    20211231314113 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         82          46.72   EUR          11:19:02    Dublin    20211231314625 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        161          46.72   EUR          11:19:05    Dublin    20211231314881 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
          3          46.72   EUR          11:19:05    Dublin    20211231315393 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         68          46.72   EUR          11:19:05    Dublin    20211231315649 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        101          46.72   EUR          11:19:05    Dublin    20211231315905 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         77          46.72   EUR          11:19:05    Dublin    20211231316417 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         43          46.72   EUR          11:19:05    Dublin    20211231316673 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        107          46.71   EUR          11:19:05    Dublin    20211231317185 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         49          46.75   EUR          11:21:01    Dublin    20211231322817 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        322          46.75   EUR          11:21:01    Dublin    20211231323073 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
          2          46.75   EUR          11:21:01    Dublin    20211231323329 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         52          46.75   EUR          11:21:01    Dublin    20211231323585 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         40          46.75   EUR          11:21:03    Dublin    20211231323841 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         29          46.75   EUR          11:21:04    Dublin    20211231324097 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        333          46.74   EUR          11:22:01    Dublin    20211231324865 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        121          46.74   EUR          11:25:01    Dublin    20211231325633 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        159          46.72   EUR          11:26:01    Dublin    20211231327169 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        170          46.71   EUR          11:26:05    Dublin    20211231328193 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         55          46.68   EUR          11:28:03    Dublin    20211231328961 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         61          46.68   EUR          11:28:03    Dublin    20211231330497 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        196          46.68   EUR          11:28:05    Dublin    20211231331265 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        347          46.67   EUR          11:29:01    Dublin    20211231331521 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         65          46.68   EUR          11:29:05    Dublin    20211231333825 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         14           46.7   EUR          11:30:01    Dublin    20211231336129 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         33           46.7   EUR          11:30:01    Dublin    20211231336385 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        115          46.71   EUR          11:33:02    Dublin    20211231336897 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        115          46.71   EUR          11:33:02    Dublin    20211231337153 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         54          46.71   EUR          11:33:02    Dublin    20211231337409 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        100          46.71   EUR          11:33:02    Dublin    20211231337665 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        315          46.71   EUR          11:33:02    Dublin    20211231337921 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        133           46.7   EUR          11:36:03    Dublin    20211231338945 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         98           46.7   EUR          11:36:05    Dublin    20211231339969 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
          3           46.7   EUR          11:36:05    Dublin    20211231340225 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         59           46.7   EUR          11:37:00    Dublin    20211231340481 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        348          46.69   EUR          11:39:01    Dublin    20211231343809 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        250          46.69   EUR          11:39:02    Dublin    20211231345601 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         66          46.71   EUR          11:40:05    Dublin    20211231347393 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        136          46.71   EUR          11:40:05    Dublin    20211231347649 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        300          46.71   EUR          11:40:05    Dublin    20211231347905 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        300          46.71   EUR          11:40:05    Dublin    20211231348161 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         13          46.71   EUR          11:40:05    Dublin    20211231348417 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        227           46.7   EUR          11:42:03    Dublin    20211231349697 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
          7          46.69   EUR          11:43:03    Dublin    20211231351233 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        451          46.69   EUR          11:43:03    Dublin    20211231351489 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        127          46.67   EUR          11:43:03    Dublin    20211231352513 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         96          46.67   EUR          11:43:04    Dublin    20211231357121 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         55          46.67   EUR          11:43:04    Dublin    20211231357377 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
          3          46.67   EUR          11:43:04    Dublin    20211231358401 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        237          46.67   EUR          11:43:04    Dublin    20211231358657 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         83          46.68   EUR          11:43:05    Dublin    20211231362241 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        140          46.69   EUR          11:43:05    Dublin    20211231365825 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        113          46.69   EUR          11:43:05    Dublin    20211231366081 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        280           46.7   EUR          11:44:00    Dublin    20211231366337 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        121           46.7   EUR          11:44:00    Dublin    20211231366593 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        127           46.7   EUR          11:44:00    Dublin    20211231366849 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        300           46.7   EUR          11:44:00    Dublin    20211231367105 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        336           46.7   EUR          11:44:00    Dublin    20211231367361 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         54           46.7   EUR          11:44:00    Dublin    20211231367617 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        150          46.68   EUR          11:44:00    Dublin    20211231369409 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         37          46.68   EUR          11:44:00    Dublin    20211231369665 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         50          46.67   EUR          11:44:01    Dublin    20211231370177 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         86          46.67   EUR          11:44:01    Dublin    20211231370433 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         57          46.66   EUR          11:45:01    Dublin    20211231370945 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        133          46.65   EUR          11:45:01    Dublin    20211231372225 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        130          46.62   EUR          11:46:01    Dublin    20211231373249 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         63           46.6   EUR          11:46:05    Dublin    20211231375553 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         54           46.6   EUR          11:46:05    Dublin    20211231375809 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        141           46.6   EUR          11:46:05    Dublin    20211231376065 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         24           46.6   EUR          11:46:05    Dublin    20211231376321 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        138          46.61   EUR          11:47:03    Dublin    20211231378625 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
          6          46.62   EUR          11:48:03    Dublin    20211231379649 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         60          46.62   EUR          11:48:03    Dublin    20211231379905 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         98          46.62   EUR          11:48:03    Dublin    20211231380161 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        357          46.62   EUR          11:49:00    Dublin    20211231380673 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         49          46.62   EUR          11:49:00    Dublin    20211231380929 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         47          46.62   EUR          11:49:00    Dublin    20211231381185 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        357          46.62   EUR          11:49:00    Dublin    20211231381441 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        220          46.62   EUR          11:49:00    Dublin    20211231381697 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         96          46.62   EUR          11:49:00    Dublin    20211231381953 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         41          46.62   EUR          11:49:00    Dublin    20211231382209 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        288          46.62   EUR          11:49:00    Dublin    20211231382465 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        325          46.62   EUR          11:50:00    Dublin    20211231382721 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         99          46.62   EUR          11:50:00    Dublin    20211231382977 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         92          46.62   EUR          11:50:00    Dublin    20211231383233 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         77          46.62   EUR          11:51:02    Dublin    20211231385025 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         90          46.63   EUR          11:51:02    Dublin    20211231385281 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         76          46.63   EUR          11:51:03    Dublin    20211231385537 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
          1          46.63   EUR          11:51:03    Dublin    20211231385793 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         98          46.63   EUR          11:51:03    Dublin    20211231386305 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
          4          46.63   EUR          11:51:03    Dublin    20211231386561 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         89          46.63   EUR          11:51:03    Dublin    20211231387073 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         19          46.63   EUR          11:51:03    Dublin    20211231387329 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         45          46.63   EUR          11:51:04    Dublin    20211231387585 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         34          46.63   EUR          11:51:05    Dublin    20211231387841 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         87          46.63   EUR          11:52:04    Dublin    20211231388097 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         73          46.63   EUR          11:53:02    Dublin    20211231388609 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         77          46.63   EUR          11:54:05    Dublin    20211231388865 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         41          46.63   EUR          11:54:05    Dublin    20211231389121 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        273          46.63   EUR          11:54:05    Dublin    20211231389377 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        200          46.63   EUR          11:54:05    Dublin    20211231389633 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         92          46.63   EUR          11:54:05    Dublin    20211231389889 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         65          46.63   EUR          11:54:05    Dublin    20211231390145 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         85          46.64   EUR          11:55:01    Dublin    20211231391425 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         92          46.64   EUR          11:55:01    Dublin    20211231391681 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         84          46.64   EUR          11:55:02    Dublin    20211231391937 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         55          46.64   EUR          11:55:02    Dublin    20211231392193 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         47          46.64   EUR          11:55:03    Dublin    20211231392449 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        280          46.64   EUR          11:55:05    Dublin    20211231392705 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         30          46.64   EUR          11:56:02    Dublin    20211231392961 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         97          46.64   EUR          11:56:02    Dublin    20211231393217 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        287          46.64   EUR          11:56:02    Dublin    20211231393473 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        357          46.64   EUR          11:56:02    Dublin    20211231393729 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        230          46.64   EUR          11:56:02    Dublin    20211231393985 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         77          46.64   EUR          11:56:02    Dublin    20211231394241 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         50          46.64   EUR          11:56:03    Dublin    20211231394497 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         35          46.64   EUR          11:56:03    Dublin    20211231394753 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         85          46.64   EUR          11:57:00    Dublin    20211231395009 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        179          46.64   EUR          11:57:02    Dublin    20211231395265 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        245          46.64   EUR          11:57:02    Dublin    20211231395521 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        112          46.64   EUR          11:57:02    Dublin    20211231395777 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        159          46.64   EUR          11:57:02    Dublin    20211231396033 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        112          46.64   EUR          11:57:02    Dublin    20211231396289 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         43          46.64   EUR          11:58:01    Dublin    20211231396545 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         33          46.64   EUR          11:58:01    Dublin    20211231396801 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         86          46.64   EUR          11:58:01    Dublin    20211231397057 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         83          46.64   EUR          11:58:01    Dublin    20211231397313 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        107          46.64   EUR          11:58:01    Dublin    20211231397569 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        108          46.64   EUR          11:58:01    Dublin    20211231397825 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        222          46.64   EUR          11:58:03    Dublin    20211231402433 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        135          46.64   EUR          11:58:03    Dublin    20211231402689 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        357          46.64   EUR          11:58:04    Dublin    20211231403457 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        218          46.64   EUR          11:58:04    Dublin    20211231403713 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        160          46.64   EUR          11:58:04    Dublin    20211231403969 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         92          46.64   EUR          11:58:04    Dublin    20211231404225 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        105          46.64   EUR          11:58:05    Dublin    20211231404481 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         21          46.64   EUR          11:58:05    Dublin    20211231404737 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
          8          46.64   EUR          11:59:05    Dublin    20211231404993 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        388          46.64   EUR          11:59:05    Dublin    20211231405249 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        150          46.64   EUR          11:59:05    Dublin    20211231405505 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         51          46.64   EUR          11:59:05    Dublin    20211231405761 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        260          46.63   EUR          11:59:05    Dublin    20211231406785 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        150          46.63   EUR          11:59:05    Dublin    20211231407041 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         36          46.63   EUR          11:59:05    Dublin    20211231407297 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         72          46.62   EUR          11:59:05    Dublin    20211231407553 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         55          46.62   EUR          11:59:05    Dublin    20211231407809 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         96           46.6   EUR          12:00:00    Dublin    20211231410881 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         53          46.61   EUR          12:00:00    Dublin    20211231411393 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         97          46.61   EUR          12:00:00    Dublin    20211231411649 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        115          46.61   EUR          12:00:00    Dublin    20211231411905 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         37          46.61   EUR          12:00:00    Dublin    20211231412161 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         61          46.61   EUR          12:00:00    Dublin    20211231412417 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         84          46.62   EUR          12:00:00    Dublin    20211231413953 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        294          46.61   EUR          12:01:00    Dublin    20211231414721 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         21           46.6   EUR          12:03:05    Dublin    20211231415489 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        162           46.6   EUR          12:03:05    Dublin    20211231415745 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         15           46.6   EUR          12:03:05    Dublin    20211231416001 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
          4           46.6   EUR          12:03:05    Dublin    20211231416769 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        338           46.6   EUR          12:03:05    Dublin    20211231417793 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        161           46.6   EUR          12:03:05    Dublin    20211231419073 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         83           46.6   EUR          12:03:05    Dublin    20211231419329 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         67           46.6   EUR          12:03:05    Dublin    20211231419585 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        150           46.6   EUR          12:03:05    Dublin    20211231419841 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         86           46.6   EUR          12:03:05    Dublin    20211231420097 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        452          46.56   EUR          12:05:00    Dublin    20211231423169 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         27          46.61   EUR          12:05:05    Dublin    20211231430593 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         55           46.6   EUR          12:06:04    Dublin    20211231432897 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        183           46.6   EUR          12:06:04    Dublin    20211231433153 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         67           46.6   EUR          12:06:04    Dublin    20211231433409 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        351           46.6   EUR          12:07:02    Dublin    20211231434433 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         89           46.6   EUR          12:07:02    Dublin    20211231434689 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        150           46.6   EUR          12:07:02    Dublin    20211231435201 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        141           46.6   EUR          12:07:02    Dublin    20211231435457 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         84           46.6   EUR          12:07:02    Dublin    20211231435713 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        737          46.59   EUR          12:07:04    Dublin    20211231437505 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        139          46.59   EUR          12:07:04    Dublin    20211231437761 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        150          46.59   EUR          12:07:04    Dublin    20211231438017 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        141          46.59   EUR          12:07:04    Dublin    20211231438273 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         85          46.59   EUR          12:07:04    Dublin    20211231438529 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        104          46.59   EUR          12:07:04    Dublin    20211231438785 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        131          46.59   EUR          12:07:04    Dublin    20211231439041 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        293          46.59   EUR          12:07:04    Dublin    20211231439297 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        142          46.59   EUR          12:08:03    Dublin    20211231440065 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        150          46.59   EUR          12:10:01    Dublin    20211231445185 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        141          46.59   EUR          12:10:01    Dublin    20211231445441 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        204          46.58   EUR          12:10:03    Dublin    20211231445953 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        448           46.6   EUR          12:12:02    Dublin    20211231449025 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         99           46.6   EUR          12:12:02    Dublin    20211231449281 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         57           46.6   EUR          12:12:02    Dublin    20211231449537 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        327          46.61   EUR          12:13:01    Dublin    20211231451841 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
         42          46.61   EUR          12:13:01    Dublin    20211231452097 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        341          46.61   EUR          12:13:01    Dublin    20211231452353 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
        116          46.61   EUR          12:13:03    Dublin    20211231452609 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
                                                      Dublin 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
                                                      Dublin 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
                                                      Dublin 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
                                                      Dublin 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
                                                      Dublin 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
                                                      Dublin 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
                                                      Dublin 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
                                                      Dublin 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
                                                      Dublin 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
                                                      Dublin 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
                                                      Dublin 
             -------------  ---------  -----------  ---------  --------------- 
                                                     Euronext 
                                                      Dublin 
             -------------  ---------  -----------  ---------  --------------- 
 
, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSDKDBPQBDDFBN

(END) Dow Jones Newswires

January 04, 2022 02:00 ET (07:00 GMT)

1 Year Crh Chart

1 Year Crh Chart

1 Month Crh Chart

1 Month Crh Chart
ADVFN Advertorial
Your Recent History
LSE
CRH
Crh
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V:gb D:20220627 14:21:53