We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Crh Plc | LSE:CRH | London | Ordinary Share | IE0001827041 | ORD EUR 0.32 (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -14.00 | -0.22% | 6,252.00 | 6,244.00 | 6,250.00 | 6,264.00 | 6,150.00 | 6,160.00 | 1,346,807 | 16:35:26 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Cement, Hydraulic | 34.95B | 1.81B | 2.6177 | 23.88 | 43.26B |
TIDMCRH
RNS Number : 4397U
CRH PLC
03 December 2021
Hot Features
Premium
3(rd) December 2021
CRH plc Transaction in Own Shares
CRH plc ('CRH') announces that on 2(nd) December 2021 it
purchased the following number of its ordinary shares (the
'ordinary shares') on Euronext Dublin from CRH's broker UBS.
The ordinary shares purchased will be held as treasury shares.
Euronext Dublin
------------------ ---------- -----------------------
Number of ordinary shares purchased: 102,527
------------------------------------------------------- ------------------
Highest price paid
per share: EUR43.4400
------------------------------ ----------------------- ------------------
Lowest price paid
per share: EUR42.7400
------------------------------ ----------------------- ------------------
Volume weighted average price paid: EUR43.0373
------------------------------------------------------- ------------------
The purchases form part of CRH's intention to buy back ordinary
shares of up to $300 million in the period to 23(rd) December
2021 following its announcement on 30(th) September 2021
and were effected by CRH's broker as part of the Programme
announced on 30(th) September 2021.
Following settlement of the above transactions CRH will hold
23,243,333 of its ordinary shares in treasury which represents
2.923% of the issued ordinary share capital of CRH. Ordinary
shares held in treasury do not have any voting rights. Following
settlement, CRH will have 771,897,005 ordinary shares in
issue (excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation) (also in force in
the UK, from time to time, including, where relevant, pursuant
to the UK's Market Abuse (Amendment) (EU Exit) Regulations
2019), a detailed breakdown of individual trades made on
2(nd) December 2021 by UBS on behalf of CRH as part of the
buyback programme is scheduled to this announcement.
Contact
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Transaction Details
Issuer name: CRH plc
----------- ----------------
LEI 549300MIDJNNTH068E74
------------ ----------- ----------------------------- -----------------------
ISIN: IE0001827041
------------ ----------- ----------------------------- -----------------------
Intermediary name: UBS Europe SE
------------------------- ----------------------------- -----------------------
Intermediary code: 5299007QVIQ7IO64NX37
------------------------- ----------------------------- -----------------------
Time zone: GMT
------------ ----------- ----------- ---------------- -----------------------
Currency: EUR
Date of Transactions: 02/12/2021
----------------
Aggregated Information
Trading venue Currency Volume Weighted Aggregated volume
Average Price
----------------
Euronext Dublin
(XMSM) EUR 43.0373 102,527
------------------------- ----------- ----------------
Number Price Currency Trade Time Trading Venue MatchID
of per Share
Shares (EUR)
490 43.10 EUR 08:03:44 Euronext Dublin (XMSM) 1936486
----------- ----------- ---------------- ----------------------- --------
513 43.06 EUR 08:04:52 Euronext Dublin (XMSM) 1938522
----------- ----------- ---------------- ----------------------- --------
507 43.02 EUR 08:05:09 Euronext Dublin (XMSM) 1939093
----------- ----------- ---------------- ----------------------- --------
479 43.03 EUR 08:09:06 Euronext Dublin (XMSM) 1949789
----------- ----------- ---------------- ----------------------- --------
493 43.08 EUR 08:10:42 Euronext Dublin (XMSM) 1952814
----------- ----------- ---------------- ----------------------- --------
429 43.06 EUR 08:11:52 Euronext Dublin (XMSM) 1955013
----------- ----------- ---------------- ----------------------- --------
57 43.06 EUR 08:11:52 Euronext Dublin (XMSM) 1955011
----------- ----------- ---------------- ----------------------- --------
467 43.12 EUR 08:17:06 Euronext Dublin (XMSM) 1964650
----------- ----------- ---------------- ----------------------- --------
553 43.09 EUR 08:17:39 Euronext Dublin (XMSM) 1965588
----------- ----------- ---------------- ----------------------- --------
509 43.10 EUR 08:17:39 Euronext Dublin (XMSM) 1965575
----------- ----------- ---------------- ----------------------- --------
8 43.14 EUR 08:20:01 Euronext Dublin (XMSM) 1970792
----------- ----------- ---------------- ----------------------- --------
155 43.14 EUR 08:20:01 Euronext Dublin (XMSM) 1970790
----------- ----------- ---------------- ----------------------- --------
155 43.14 EUR 08:20:01 Euronext Dublin (XMSM) 1970788
----------- ----------- ---------------- ----------------------- --------
155 43.14 EUR 08:20:01 Euronext Dublin (XMSM) 1970786
----------- ----------- ---------------- ----------------------- --------
463 43.14 EUR 08:20:01 Euronext Dublin (XMSM) 1970784
----------- ----------- ---------------- ----------------------- --------
476 43.24 EUR 08:22:26 Euronext Dublin (XMSM) 1975306
----------- ----------- ---------------- ----------------------- --------
28 43.22 EUR 08:22:27 Euronext Dublin (XMSM) 1975346
----------- ----------- ---------------- ----------------------- --------
463 43.22 EUR 08:22:27 Euronext Dublin (XMSM) 1975344
----------- ----------- ---------------- ----------------------- --------
415 43.17 EUR 08:22:51 Euronext Dublin (XMSM) 1976202
----------- ----------- ---------------- ----------------------- --------
135 43.17 EUR 08:22:58 Euronext Dublin (XMSM) 1976409
----------- ----------- ---------------- ----------------------- --------
6 43.14 EUR 08:23:49 Euronext Dublin (XMSM) 1977831
----------- ----------- ---------------- ----------------------- --------
50 43.14 EUR 08:23:50 Euronext Dublin (XMSM) 1977840
----------- ----------- ---------------- ----------------------- --------
447 43.14 EUR 08:23:53 Euronext Dublin (XMSM) 1977934
----------- ----------- ---------------- ----------------------- --------
554 43.18 EUR 08:25:47 Euronext Dublin (XMSM) 1981638
----------- ----------- ---------------- ----------------------- --------
549 43.17 EUR 08:28:53 Euronext Dublin (XMSM) 1986898
----------- ----------- ---------------- ----------------------- --------
470 43.07 EUR 08:30:26 Euronext Dublin (XMSM) 1989846
----------- ----------- ---------------- ----------------------- --------
515 43.08 EUR 08:31:03 Euronext Dublin (XMSM) 1991201
----------- ----------- ---------------- ----------------------- --------
22 43.06 EUR 08:31:24 Euronext Dublin (XMSM) 1992013
----------- ----------- ---------------- ----------------------- --------
155 43.06 EUR 08:31:24 Euronext Dublin (XMSM) 1992011
----------- ----------- ---------------- ----------------------- --------
155 43.06 EUR 08:31:24 Euronext Dublin (XMSM) 1992009
----------- ----------- ---------------- ----------------------- --------
150 43.06 EUR 08:31:24 Euronext Dublin (XMSM) 1992007
----------- ----------- ---------------- ----------------------- --------
206 42.99 EUR 08:33:16 Euronext Dublin (XMSM) 1996853
----------- ----------- ---------------- ----------------------- --------
267 42.99 EUR 08:33:16 Euronext Dublin (XMSM) 1996855
----------- ----------- ---------------- ----------------------- --------
467 42.96 EUR 08:33:39 Euronext Dublin (XMSM) 1997681
----------- ----------- ---------------- ----------------------- --------
499 42.92 EUR 08:34:24 Euronext Dublin (XMSM) 1999074
----------- ----------- ---------------- ----------------------- --------
511 43.00 EUR 08:36:18 Euronext Dublin (XMSM) 2002989
----------- ----------- ---------------- ----------------------- --------
465 42.96 EUR 08:38:46 Euronext Dublin (XMSM) 2007242
----------- ----------- ---------------- ----------------------- --------
29 42.92 EUR 08:39:31 Euronext Dublin (XMSM) 2008868
----------- ----------- ---------------- ----------------------- --------
36 42.92 EUR 08:39:40 Euronext Dublin (XMSM) 2009074
----------- ----------- ---------------- ----------------------- --------
161 43.04 EUR 08:41:42 Euronext Dublin (XMSM) 2012607
----------- ----------- ---------------- ----------------------- --------
354 43.04 EUR 08:41:42 Euronext Dublin (XMSM) 2012605
----------- ----------- ---------------- ----------------------- --------
478 42.99 EUR 08:42:23 Euronext Dublin (XMSM) 2014558
----------- ----------- ---------------- ----------------------- --------
488 43.07 EUR 08:45:40 Euronext Dublin (XMSM) 2021651
----------- ----------- ---------------- ----------------------- --------
542 43.13 EUR 08:47:48 Euronext Dublin (XMSM) 2024681
----------- ----------- ---------------- ----------------------- --------
228 43.06 EUR 08:48:47 Euronext Dublin (XMSM) 2026152
----------- ----------- ---------------- ----------------------- --------
271 43.06 EUR 08:48:47 Euronext Dublin (XMSM) 2026150
----------- ----------- ---------------- ----------------------- --------
550 43.12 EUR 08:51:10 Euronext Dublin (XMSM) 2030399
----------- ----------- ---------------- ----------------------- --------
485 43.17 EUR 08:54:04 Euronext Dublin (XMSM) 2033999
----------- ----------- ---------------- ----------------------- --------
2 43.17 EUR 08:54:05 Euronext Dublin (XMSM) 2034048
----------- ----------- ---------------- ----------------------- --------
94 43.18 EUR 08:55:04 Euronext Dublin (XMSM) 2035266
----------- ----------- ---------------- ----------------------- --------
368 43.18 EUR 08:55:04 Euronext Dublin (XMSM) 2035264
----------- ----------- ---------------- ----------------------- --------
352 43.26 EUR 08:58:07 Euronext Dublin (XMSM) 2039138
----------- ----------- ---------------- ----------------------- --------
126 43.26 EUR 08:58:07 Euronext Dublin (XMSM) 2039140
----------- ----------- ---------------- ----------------------- --------
30 43.20 EUR 08:59:25 Euronext Dublin (XMSM) 2041197
----------- ----------- ---------------- ----------------------- --------
487 43.20 EUR 08:59:25 Euronext Dublin (XMSM) 2041195
----------- ----------- ---------------- ----------------------- --------
294 43.24 EUR 09:03:14 Euronext Dublin (XMSM) 2046647
----------- ----------- ---------------- ----------------------- --------
205 43.24 EUR 09:03:14 Euronext Dublin (XMSM) 2046645
----------- ----------- ---------------- ----------------------- --------
62 43.23 EUR 09:05:38 Euronext Dublin (XMSM) 2051465
----------- ----------- ---------------- ----------------------- --------
14 43.23 EUR 09:05:38 Euronext Dublin (XMSM) 2051463
----------- ----------- ---------------- ----------------------- --------
436 43.23 EUR 09:05:51 Euronext Dublin (XMSM) 2051730
----------- ----------- ---------------- ----------------------- --------
561 43.22 EUR 09:08:09 Euronext Dublin (XMSM) 2055703
----------- ----------- ---------------- ----------------------- --------
537 43.21 EUR 09:11:48 Euronext Dublin (XMSM) 2060713
----------- ----------- ---------------- ----------------------- --------
168 43.31 EUR 09:17:04 Euronext Dublin (XMSM) 2068201
----------- ----------- ---------------- ----------------------- --------
299 43.31 EUR 09:17:04 Euronext Dublin (XMSM) 2068203
----------- ----------- ---------------- ----------------------- --------
247 43.30 EUR 09:17:07 Euronext Dublin (XMSM) 2068299
----------- ----------- ---------------- ----------------------- --------
297 43.30 EUR 09:17:07 Euronext Dublin (XMSM) 2068297
----------- ----------- ---------------- ----------------------- --------
563 43.33 EUR 09:18:53 Euronext Dublin (XMSM) 2070699
----------- ----------- ---------------- ----------------------- --------
561 43.32 EUR 09:19:34 Euronext Dublin (XMSM) 2071600
----------- ----------- ---------------- ----------------------- --------
138 43.29 EUR 09:21:57 Euronext Dublin (XMSM) 2075121
----------- ----------- ---------------- ----------------------- --------
367 43.29 EUR 09:21:57 Euronext Dublin (XMSM) 2075119
----------- ----------- ---------------- ----------------------- --------
556 43.34 EUR 09:25:00 Euronext Dublin (XMSM) 2079030
----------- ----------- ---------------- ----------------------- --------
411 43.35 EUR 09:31:18 Euronext Dublin (XMSM) 2089127
----------- ----------- ---------------- ----------------------- --------
156 43.35 EUR 09:31:18 Euronext Dublin (XMSM) 2089125
----------- ----------- ---------------- ----------------------- --------
567 43.39 EUR 09:36:42 Euronext Dublin (XMSM) 2098281
----------- ----------- ---------------- ----------------------- --------
25 43.44 EUR 09:40:54 Euronext Dublin (XMSM) 2104066
----------- ----------- ---------------- ----------------------- --------
155 43.44 EUR 09:40:54 Euronext Dublin (XMSM) 2104064
----------- ----------- ---------------- ----------------------- --------
155 43.44 EUR 09:40:54 Euronext Dublin (XMSM) 2104062
----------- ----------- ---------------- ----------------------- --------
155 43.44 EUR 09:40:54 Euronext Dublin (XMSM) 2104060
----------- ----------- ---------------- ----------------------- --------
509 43.35 EUR 09:47:16 Euronext Dublin (XMSM) 2113466
----------- ----------- ---------------- ----------------------- --------
33 43.35 EUR 09:47:16 Euronext Dublin (XMSM) 2113464
----------- ----------- ---------------- ----------------------- --------
480 43.36 EUR 09:57:14 Euronext Dublin (XMSM) 2127534
----------- ----------- ---------------- ----------------------- --------
137 43.32 EUR 10:06:17 Euronext Dublin (XMSM) 2137310
----------- ----------- ---------------- ----------------------- --------
371 43.32 EUR 10:06:17 Euronext Dublin (XMSM) 2137308
----------- ----------- ---------------- ----------------------- --------
155 43.22 EUR 10:12:26 Euronext Dublin (XMSM) 2144504
----------- ----------- ---------------- ----------------------- --------
155 43.22 EUR 10:12:26 Euronext Dublin (XMSM) 2144502
----------- ----------- ---------------- ----------------------- --------
23 43.22 EUR 10:12:26 Euronext Dublin (XMSM) 2144508
----------- ----------- ---------------- ----------------------- --------
150 43.22 EUR 10:12:26 Euronext Dublin (XMSM) 2144506
----------- ----------- ---------------- ----------------------- --------
131 43.21 EUR 10:12:26 Euronext Dublin (XMSM) 2144500
----------- ----------- ---------------- ----------------------- --------
496 43.20 EUR 10:15:06 Euronext Dublin (XMSM) 2149070
----------- ----------- ---------------- ----------------------- --------
99 43.16 EUR 10:15:58 Euronext Dublin (XMSM) 2151070
----------- ----------- ---------------- ----------------------- --------
397 43.16 EUR 10:15:58 Euronext Dublin (XMSM) 2151068
----------- ----------- ---------------- ----------------------- --------
383 43.18 EUR 10:18:07 Euronext Dublin (XMSM) 2154398
----------- ----------- ---------------- ----------------------- --------
161 43.18 EUR 10:18:07 Euronext Dublin (XMSM) 2154396
----------- ----------- ---------------- ----------------------- --------
557 43.27 EUR 10:20:43 Euronext Dublin (XMSM) 2157517
----------- ----------- ---------------- ----------------------- --------
463 43.25 EUR 10:30:42 Euronext Dublin (XMSM) 2167123
----------- ----------- ---------------- ----------------------- --------
22 43.29 EUR 10:36:23 Euronext Dublin (XMSM) 2172233
----------- ----------- ---------------- ----------------------- --------
508 43.29 EUR 10:36:23 Euronext Dublin (XMSM) 2172231
----------- ----------- ---------------- ----------------------- --------
174 43.38 EUR 10:40:49 Euronext Dublin (XMSM) 2177396
----------- ----------- ---------------- ----------------------- --------
358 43.38 EUR 10:40:49 Euronext Dublin (XMSM) 2177394
----------- ----------- ---------------- ----------------------- --------
181 43.37 EUR 10:47:19 Euronext Dublin (XMSM) 2183086
----------- ----------- ---------------- ----------------------- --------
124 43.37 EUR 10:47:19 Euronext Dublin (XMSM) 2183084
----------- ----------- ---------------- ----------------------- --------
220 43.37 EUR 10:47:19 Euronext Dublin (XMSM) 2183070
----------- ----------- ---------------- ----------------------- --------
487 43.37 EUR 10:51:35 Euronext Dublin (XMSM) 2186832
----------- ----------- ---------------- ----------------------- --------
478 43.34 EUR 11:00:24 Euronext Dublin (XMSM) 2195263
----------- ----------- ---------------- ----------------------- --------
198 43.35 EUR 11:11:41 Euronext Dublin (XMSM) 2204716
----------- ----------- ---------------- ----------------------- --------
341 43.35 EUR 11:11:41 Euronext Dublin (XMSM) 2204714
----------- ----------- ---------------- ----------------------- --------
511 43.25 EUR 11:19:04 Euronext Dublin (XMSM) 2211590
----------- ----------- ---------------- ----------------------- --------
65 43.26 EUR 11:27:40 Euronext Dublin (XMSM) 2219387
----------- ----------- ---------------- ----------------------- --------
401 43.26 EUR 11:27:40 Euronext Dublin (XMSM) 2219389
----------- ----------- ---------------- ----------------------- --------
385 43.22 EUR 11:35:15 Euronext Dublin (XMSM) 2226168
----------- ----------- ---------------- ----------------------- --------
159 43.22 EUR 11:35:15 Euronext Dublin (XMSM) 2226166
----------- ----------- ---------------- ----------------------- --------
44 43.17 EUR 11:41:04 Euronext Dublin (XMSM) 2231744
----------- ----------- ---------------- ----------------------- --------
417 43.17 EUR 11:41:04 Euronext Dublin (XMSM) 2231742
----------- ----------- ---------------- ----------------------- --------
65 43.15 EUR 11:46:46 Euronext Dublin (XMSM) 2236721
----------- ----------- ---------------- ----------------------- --------
505 43.17 EUR 11:47:31 Euronext Dublin (XMSM) 2237349
----------- ----------- ---------------- ----------------------- --------
501 43.17 EUR 11:53:45 Euronext Dublin (XMSM) 2242840
----------- ----------- ---------------- ----------------------- --------
551 43.17 EUR 11:59:15 Euronext Dublin (XMSM) 2247759
----------- ----------- ---------------- ----------------------- --------
538 43.21 EUR 12:03:10 Euronext Dublin (XMSM) 2251169
----------- ----------- ---------------- ----------------------- --------
549 43.08 EUR 12:09:04 Euronext Dublin (XMSM) 2256838
----------- ----------- ---------------- ----------------------- --------
95 43.05 EUR 12:11:48 Euronext Dublin (XMSM) 2260620
----------- ----------- ---------------- ----------------------- --------
222 43.05 EUR 12:11:48 Euronext Dublin (XMSM) 2260618
----------- ----------- ---------------- ----------------------- --------
189 43.05 EUR 12:11:48 Euronext Dublin (XMSM) 2260622
----------- ----------- ---------------- ----------------------- --------
569 43.08 EUR 12:13:55 Euronext Dublin (XMSM) 2262774
----------- ----------- ---------------- ----------------------- --------
527 43.10 EUR 12:24:14 Euronext Dublin (XMSM) 2271428
----------- ----------- ---------------- ----------------------- --------
234 43.08 EUR 12:30:01 Euronext Dublin (XMSM) 2276793
----------- ----------- ---------------- ----------------------- --------
249 43.08 EUR 12:30:01 Euronext Dublin (XMSM) 2276791
----------- ----------- ---------------- ----------------------- --------
538 43.01 EUR 12:32:18 Euronext Dublin (XMSM) 2279234
----------- ----------- ---------------- ----------------------- --------
470 42.97 EUR 12:38:17 Euronext Dublin (XMSM) 2285351
----------- ----------- ---------------- ----------------------- --------
75 42.91 EUR 12:40:41 Euronext Dublin (XMSM) 2288422
----------- ----------- ---------------- ----------------------- --------
460 42.91 EUR 12:40:41 Euronext Dublin (XMSM) 2288420
----------- ----------- ---------------- ----------------------- --------
474 42.99 EUR 12:49:42 Euronext Dublin (XMSM) 2299472
----------- ----------- ---------------- ----------------------- --------
431 42.99 EUR 12:53:42 Euronext Dublin (XMSM) 2303529
----------- ----------- ---------------- ----------------------- --------
503 43.05 EUR 12:59:41 Euronext Dublin (XMSM) 2309332
----------- ----------- ---------------- ----------------------- --------
287 42.98 EUR 13:07:02 Euronext Dublin (XMSM) 2316592
----------- ----------- ---------------- ----------------------- --------
217 42.98 EUR 13:07:02 Euronext Dublin (XMSM) 2316590
----------- ----------- ---------------- ----------------------- --------
461 42.92 EUR 13:13:38 Euronext Dublin (XMSM) 2323713
----------- ----------- ---------------- ----------------------- --------
198 42.92 EUR 13:22:52 Euronext Dublin (XMSM) 2333299
----------- ----------- ---------------- ----------------------- --------
340 42.92 EUR 13:22:52 Euronext Dublin (XMSM) 2333297
----------- ----------- ---------------- ----------------------- --------
48 42.87 EUR 13:27:04 Euronext Dublin (XMSM) 2337714
----------- ----------- ---------------- ----------------------- --------
428 42.87 EUR 13:27:04 Euronext Dublin (XMSM) 2337712
----------- ----------- ---------------- ----------------------- --------
542 42.97 EUR 13:31:50 Euronext Dublin (XMSM) 2343053
----------- ----------- ---------------- ----------------------- --------
477 43.00 EUR 13:37:59 Euronext Dublin (XMSM) 2350411
----------- ----------- ---------------- ----------------------- --------
36 42.89 EUR 13:40:34 Euronext Dublin (XMSM) 2354498
----------- ----------- ---------------- ----------------------- --------
465 42.89 EUR 13:40:34 Euronext Dublin (XMSM) 2354496
----------- ----------- ---------------- ----------------------- --------
471 42.86 EUR 13:45:13 Euronext Dublin (XMSM) 2361275
----------- ----------- ---------------- ----------------------- --------
97 42.84 EUR 13:49:03 Euronext Dublin (XMSM) 2366020
----------- ----------- ---------------- ----------------------- --------
401 42.84 EUR 13:49:03 Euronext Dublin (XMSM) 2366018
----------- ----------- ---------------- ----------------------- --------
524 42.86 EUR 13:54:31 Euronext Dublin (XMSM) 2372346
----------- ----------- ---------------- ----------------------- --------
488 42.85 EUR 13:59:57 Euronext Dublin (XMSM) 2379391
----------- ----------- ---------------- ----------------------- --------
25 42.85 EUR 13:59:57 Euronext Dublin (XMSM) 2379389
----------- ----------- ---------------- ----------------------- --------
518 42.84 EUR 14:00:40 Euronext Dublin (XMSM) 2381034
----------- ----------- ---------------- ----------------------- --------
518 42.85 EUR 14:01:34 Euronext Dublin (XMSM) 2382125
----------- ----------- ---------------- ----------------------- --------
464 42.85 EUR 14:02:05 Euronext Dublin (XMSM) 2382881
----------- ----------- ---------------- ----------------------- --------
510 42.83 EUR 14:02:48 Euronext Dublin (XMSM) 2384044
----------- ----------- ---------------- ----------------------- --------
280 42.79 EUR 14:04:50 Euronext Dublin (XMSM) 2387340
----------- ----------- ---------------- ----------------------- --------
289 42.79 EUR 14:04:50 Euronext Dublin (XMSM) 2387338
----------- ----------- ---------------- ----------------------- --------
251 42.78 EUR 14:06:01 Euronext Dublin (XMSM) 2388834
----------- ----------- ---------------- ----------------------- --------
249 42.78 EUR 14:06:01 Euronext Dublin (XMSM) 2388832
----------- ----------- ---------------- ----------------------- --------
470 42.76 EUR 14:08:29 Euronext Dublin (XMSM) 2392612
----------- ----------- ---------------- ----------------------- --------
392 42.78 EUR 14:10:27 Euronext Dublin (XMSM) 2395204
----------- ----------- ---------------- ----------------------- --------
428 42.78 EUR 14:10:35 Euronext Dublin (XMSM) 2395323
----------- ----------- ---------------- ----------------------- --------
73 42.78 EUR 14:10:35 Euronext Dublin (XMSM) 2395321
----------- ----------- ---------------- ----------------------- --------
77 42.78 EUR 14:10:35 Euronext Dublin (XMSM) 2395319
----------- ----------- ---------------- ----------------------- --------
200 42.76 EUR 14:11:08 Euronext Dublin (XMSM) 2396499
----------- ----------- ---------------- ----------------------- --------
114 42.76 EUR 14:11:08 Euronext Dublin (XMSM) 2396493
----------- ----------- ---------------- ----------------------- --------
21 42.76 EUR 14:11:08 Euronext Dublin (XMSM) 2396495
----------- ----------- ---------------- ----------------------- --------
138 42.76 EUR 14:11:08 Euronext Dublin (XMSM) 2396497
----------- ----------- ---------------- ----------------------- --------
342 42.79 EUR 14:13:04 Euronext Dublin (XMSM) 2399412
----------- ----------- ---------------- ----------------------- --------
163 42.79 EUR 14:13:04 Euronext Dublin (XMSM) 2399410
----------- ----------- ---------------- ----------------------- --------
35 42.75 EUR 14:14:31 Euronext Dublin (XMSM) 2401573
----------- ----------- ---------------- ----------------------- --------
150 42.75 EUR 14:14:31 Euronext Dublin (XMSM) 2401571
----------- ----------- ---------------- ----------------------- --------
319 42.75 EUR 14:14:31 Euronext Dublin (XMSM) 2401569
----------- ----------- ---------------- ----------------------- --------
300 42.78 EUR 14:16:03 Euronext Dublin (XMSM) 2404060
----------- ----------- ---------------- ----------------------- --------
255 42.78 EUR 14:16:03 Euronext Dublin (XMSM) 2404053
----------- ----------- ---------------- ----------------------- --------
396 42.74 EUR 14:16:59 Euronext Dublin (XMSM) 2405499
----------- ----------- ---------------- ----------------------- --------
85 42.74 EUR 14:16:59 Euronext Dublin (XMSM) 2405497
----------- ----------- ---------------- ----------------------- --------
105 42.75 EUR 14:18:44 Euronext Dublin (XMSM) 2407873
----------- ----------- ---------------- ----------------------- --------
150 42.75 EUR 14:18:44 Euronext Dublin (XMSM) 2407871
----------- ----------- ---------------- ----------------------- --------
155 42.75 EUR 14:18:44 Euronext Dublin (XMSM) 2407869
----------- ----------- ---------------- ----------------------- --------
155 42.75 EUR 14:18:44 Euronext Dublin (XMSM) 2407867
----------- ----------- ---------------- ----------------------- --------
322 42.75 EUR 14:18:44 Euronext Dublin (XMSM) 2407863
----------- ----------- ---------------- ----------------------- --------
280 42.75 EUR 14:18:44 Euronext Dublin (XMSM) 2407865
----------- ----------- ---------------- ----------------------- --------
155 42.81 EUR 14:20:42 Euronext Dublin (XMSM) 2411146
----------- ----------- ---------------- ----------------------- --------
155 42.81 EUR 14:20:42 Euronext Dublin (XMSM) 2411144
----------- ----------- ---------------- ----------------------- --------
106 42.81 EUR 14:20:42 Euronext Dublin (XMSM) 2411150
----------- ----------- ---------------- ----------------------- --------
150 42.81 EUR 14:20:42 Euronext Dublin (XMSM) 2411148
----------- ----------- ---------------- ----------------------- --------
537 42.81 EUR 14:20:42 Euronext Dublin (XMSM) 2411142
----------- ----------- ---------------- ----------------------- --------
274 42.83 EUR 14:22:23 Euronext Dublin (XMSM) 2413404
----------- ----------- ---------------- ----------------------- --------
345 42.84 EUR 14:23:30 Euronext Dublin (XMSM) 2414882
----------- ----------- ---------------- ----------------------- --------
184 42.84 EUR 14:23:30 Euronext Dublin (XMSM) 2414880
----------- ----------- ---------------- ----------------------- --------
504 42.84 EUR 14:25:28 Euronext Dublin (XMSM) 2418009
----------- ----------- ---------------- ----------------------- --------
370 42.89 EUR 14:28:22 Euronext Dublin (XMSM) 2423099
----------- ----------- ---------------- ----------------------- --------
96 42.89 EUR 14:28:22 Euronext Dublin (XMSM) 2423097
----------- ----------- ---------------- ----------------------- --------
563 42.89 EUR 14:28:22 Euronext Dublin (XMSM) 2423095
----------- ----------- ---------------- ----------------------- --------
38 42.88 EUR 14:28:41 Euronext Dublin (XMSM) 2423708
----------- ----------- ---------------- ----------------------- --------
466 42.88 EUR 14:28:41 Euronext Dublin (XMSM) 2423706
----------- ----------- ---------------- ----------------------- --------
526 42.88 EUR 14:28:41 Euronext Dublin (XMSM) 2423699
----------- ----------- ---------------- ----------------------- --------
571 42.89 EUR 14:28:41 Euronext Dublin (XMSM) 2423701
----------- ----------- ---------------- ----------------------- --------
714 42.87 EUR 14:28:44 Euronext Dublin (XMSM) 2423750
----------- ----------- ---------------- ----------------------- --------
515 42.87 EUR 14:28:44 Euronext Dublin (XMSM) 2423748
----------- ----------- ---------------- ----------------------- --------
328 42.88 EUR 14:29:45 Euronext Dublin (XMSM) 2425464
----------- ----------- ---------------- ----------------------- --------
420 42.88 EUR 14:29:45 Euronext Dublin (XMSM) 2425462
----------- ----------- ---------------- ----------------------- --------
606 42.87 EUR 14:30:02 Euronext Dublin (XMSM) 2430850
----------- ----------- ---------------- ----------------------- --------
25 42.87 EUR 14:30:02 Euronext Dublin (XMSM) 2430848
----------- ----------- ---------------- ----------------------- --------
584 42.87 EUR 14:30:02 Euronext Dublin (XMSM) 2430836
----------- ----------- ---------------- ----------------------- --------
5 42.83 EUR 14:30:03 Euronext Dublin (XMSM) 2432650
----------- ----------- ---------------- ----------------------- --------
566 42.83 EUR 14:30:03 Euronext Dublin (XMSM) 2432590
----------- ----------- ---------------- ----------------------- --------
150 42.86 EUR 14:30:03 Euronext Dublin (XMSM) 2431861
----------- ----------- ---------------- ----------------------- --------
4 42.86 EUR 14:30:03 Euronext Dublin (XMSM) 2431848
----------- ----------- ---------------- ----------------------- --------
327 42.86 EUR 14:30:03 Euronext Dublin (XMSM) 2431846
----------- ----------- ---------------- ----------------------- --------
167 42.86 EUR 14:30:03 Euronext Dublin (XMSM) 2431844
----------- ----------- ---------------- ----------------------- --------
155 42.87 EUR 14:31:01 Euronext Dublin (XMSM) 2437169
----------- ----------- ---------------- ----------------------- --------
155 42.87 EUR 14:31:01 Euronext Dublin (XMSM) 2437167
----------- ----------- ---------------- ----------------------- --------
155 42.87 EUR 14:31:01 Euronext Dublin (XMSM) 2437165
----------- ----------- ---------------- ----------------------- --------
45 42.87 EUR 14:31:01 Euronext Dublin (XMSM) 2437163
----------- ----------- ---------------- ----------------------- --------
428 42.88 EUR 14:31:01 Euronext Dublin (XMSM) 2437161
----------- ----------- ---------------- ----------------------- --------
92 42.88 EUR 14:31:01 Euronext Dublin (XMSM) 2437159
----------- ----------- ---------------- ----------------------- --------
150 42.86 EUR 14:31:27 Euronext Dublin (XMSM) 2438604
----------- ----------- ---------------- ----------------------- --------
155 42.86 EUR 14:31:27 Euronext Dublin (XMSM) 2438602
----------- ----------- ---------------- ----------------------- --------
64 42.86 EUR 14:31:27 Euronext Dublin (XMSM) 2438608
----------- ----------- ---------------- ----------------------- --------
155 42.86 EUR 14:31:27 Euronext Dublin (XMSM) 2438606
----------- ----------- ---------------- ----------------------- --------
461 42.86 EUR 14:31:27 Euronext Dublin (XMSM) 2438594
----------- ----------- ---------------- ----------------------- --------
173 42.84 EUR 14:31:34 Euronext Dublin (XMSM) 2438987
----------- ----------- ---------------- ----------------------- --------
329 42.84 EUR 14:31:34 Euronext Dublin (XMSM) 2438985
----------- ----------- ---------------- ----------------------- --------
114 42.85 EUR 14:32:31 Euronext Dublin (XMSM) 2442263
----------- ----------- ---------------- ----------------------- --------
150 42.85 EUR 14:32:31 Euronext Dublin (XMSM) 2442261
----------- ----------- ---------------- ----------------------- --------
155 42.85 EUR 14:32:31 Euronext Dublin (XMSM) 2442259
----------- ----------- ---------------- ----------------------- --------
155 42.85 EUR 14:32:31 Euronext Dublin (XMSM) 2442257
----------- ----------- ---------------- ----------------------- --------
100 42.85 EUR 14:32:31 Euronext Dublin (XMSM) 2442249
----------- ----------- ---------------- ----------------------- --------
383 42.85 EUR 14:32:31 Euronext Dublin (XMSM) 2442247
----------- ----------- ---------------- ----------------------- --------
227 42.83 EUR 14:32:32 Euronext Dublin (XMSM) 2442499
----------- ----------- ---------------- ----------------------- --------
247 42.83 EUR 14:32:32 Euronext Dublin (XMSM) 2442501
----------- ----------- ---------------- ----------------------- --------
509 42.85 EUR 14:33:02 Euronext Dublin (XMSM) 2444255
----------- ----------- ---------------- ----------------------- --------
570 42.80 EUR 14:33:56 Euronext Dublin (XMSM) 2447504
----------- ----------- ---------------- ----------------------- --------
504 42.80 EUR 14:34:27 Euronext Dublin (XMSM) 2449259
----------- ----------- ---------------- ----------------------- --------
484 42.79 EUR 14:34:28 Euronext Dublin (XMSM) 2449419
----------- ----------- ---------------- ----------------------- --------
398 42.77 EUR 14:34:53 Euronext Dublin (XMSM) 2450914
----------- ----------- ---------------- ----------------------- --------
150 42.77 EUR 14:34:53 Euronext Dublin (XMSM) 2450912
----------- ----------- ---------------- ----------------------- --------
493 42.76 EUR 14:35:09 Euronext Dublin (XMSM) 2451480
----------- ----------- ---------------- ----------------------- --------
34 42.86 EUR 14:36:48 Euronext Dublin (XMSM) 2457349
----------- ----------- ---------------- ----------------------- --------
518 42.86 EUR 14:36:48 Euronext Dublin (XMSM) 2457351
----------- ----------- ---------------- ----------------------- --------
49 42.86 EUR 14:36:48 Euronext Dublin (XMSM) 2457353
----------- ----------- ---------------- ----------------------- --------
20 42.87 EUR 14:36:48 Euronext Dublin (XMSM) 2457325
----------- ----------- ---------------- ----------------------- --------
549 42.87 EUR 14:36:48 Euronext Dublin (XMSM) 2457323
----------- ----------- ---------------- ----------------------- --------
116 42.86 EUR 14:36:49 Euronext Dublin (XMSM) 2457358
----------- ----------- ---------------- ----------------------- --------
34 42.86 EUR 14:36:49 Euronext Dublin (XMSM) 2457356
----------- ----------- ---------------- ----------------------- --------
37 42.86 EUR 14:36:50 Euronext Dublin (XMSM) 2457415
----------- ----------- ---------------- ----------------------- --------
46 42.86 EUR 14:36:50 Euronext Dublin (XMSM) 2457413
----------- ----------- ---------------- ----------------------- --------
212 42.86 EUR 14:36:50 Euronext Dublin (XMSM) 2457411
----------- ----------- ---------------- ----------------------- --------
47 42.90 EUR 14:38:05 Euronext Dublin (XMSM) 2461069
----------- ----------- ---------------- ----------------------- --------
75 42.90 EUR 14:38:05 Euronext Dublin (XMSM) 2461067
----------- ----------- ---------------- ----------------------- --------
177 42.90 EUR 14:38:05 Euronext Dublin (XMSM) 2461071
----------- ----------- ---------------- ----------------------- --------
272 42.90 EUR 14:38:05 Euronext Dublin (XMSM) 2461020
----------- ----------- ---------------- ----------------------- --------
206 42.90 EUR 14:38:05 Euronext Dublin (XMSM) 2461018
----------- ----------- ---------------- ----------------------- --------
182 42.90 EUR 14:38:07 Euronext Dublin (XMSM) 2461153
----------- ----------- ---------------- ----------------------- --------
530 42.94 EUR 14:39:02 Euronext Dublin (XMSM) 2463668
----------- ----------- ---------------- ----------------------- --------
492 42.93 EUR 14:39:03 Euronext Dublin (XMSM) 2463776
----------- ----------- ---------------- ----------------------- --------
381 42.90 EUR 14:39:05 Euronext Dublin (XMSM) 2463884
----------- ----------- ---------------- ----------------------- --------
150 42.90 EUR 14:39:05 Euronext Dublin (XMSM) 2463882
----------- ----------- ---------------- ----------------------- --------
497 42.89 EUR 14:39:07 Euronext Dublin (XMSM) 2464043
----------- ----------- ---------------- ----------------------- --------
475 42.94 EUR 14:40:11 Euronext Dublin (XMSM) 2466789
----------- ----------- ---------------- ----------------------- --------
290 43.01 EUR 14:41:32 Euronext Dublin (XMSM) 2470084
----------- ----------- ---------------- ----------------------- --------
155 43.01 EUR 14:41:32 Euronext Dublin (XMSM) 2470086
----------- ----------- ---------------- ----------------------- --------
140 43.01 EUR 14:41:32 Euronext Dublin (XMSM) 2470088
----------- ----------- ---------------- ----------------------- --------
161 43.01 EUR 14:41:32 Euronext Dublin (XMSM) 2470078
----------- ----------- ---------------- ----------------------- --------
480 43.01 EUR 14:41:32 Euronext Dublin (XMSM) 2470076
----------- ----------- ---------------- ----------------------- --------
183 43.01 EUR 14:41:32 Euronext Dublin (XMSM) 2470072
----------- ----------- ---------------- ----------------------- --------
489 43.00 EUR 14:41:39 Euronext Dublin (XMSM) 2470362
----------- ----------- ---------------- ----------------------- --------
215 42.99 EUR 14:41:45 Euronext Dublin (XMSM) 2470572
----------- ----------- ---------------- ----------------------- --------
320 42.99 EUR 14:41:45 Euronext Dublin (XMSM) 2470570
----------- ----------- ---------------- ----------------------- --------
511 42.98 EUR 14:41:59 Euronext Dublin (XMSM) 2471299
----------- ----------- ---------------- ----------------------- --------
477 43.00 EUR 14:42:38 Euronext Dublin (XMSM) 2473182
----------- ----------- ---------------- ----------------------- --------
76 43.00 EUR 14:42:38 Euronext Dublin (XMSM) 2473180
----------- ----------- ---------------- ----------------------- --------
521 43.01 EUR 14:43:41 Euronext Dublin (XMSM) 2476014
----------- ----------- ---------------- ----------------------- --------
155 43.01 EUR 14:43:42 Euronext Dublin (XMSM) 2476016
----------- ----------- ---------------- ----------------------- --------
155 43.01 EUR 14:43:42 Euronext Dublin (XMSM) 2476020
----------- ----------- ---------------- ----------------------- --------
155 43.01 EUR 14:43:42 Euronext Dublin (XMSM) 2476018
----------- ----------- ---------------- ----------------------- --------
545 42.97 EUR 14:44:05 Euronext Dublin (XMSM) 2477363
----------- ----------- ---------------- ----------------------- --------
553 42.99 EUR 14:45:03 Euronext Dublin (XMSM) 2480487
----------- ----------- ---------------- ----------------------- --------
78 42.99 EUR 14:45:04 Euronext Dublin (XMSM) 2480496
----------- ----------- ---------------- ----------------------- --------
155 42.99 EUR 14:45:04 Euronext Dublin (XMSM) 2480494
----------- ----------- ---------------- ----------------------- --------
155 42.99 EUR 14:45:04 Euronext Dublin (XMSM) 2480492
----------- ----------- ---------------- ----------------------- --------
150 42.99 EUR 14:45:04 Euronext Dublin (XMSM) 2480489
----------- ----------- ---------------- ----------------------- --------
503 43.01 EUR 14:46:41 Euronext Dublin (XMSM) 2484625
----------- ----------- ---------------- ----------------------- --------
54 42.99 EUR 14:47:10 Euronext Dublin (XMSM) 2485814
----------- ----------- ---------------- ----------------------- --------
480 42.99 EUR 14:47:19 Euronext Dublin (XMSM) 2486157
----------- ----------- ---------------- ----------------------- --------
565 43.04 EUR 14:49:00 Euronext Dublin (XMSM) 2490586
----------- ----------- ---------------- ----------------------- --------
39 43.02 EUR 14:49:07 Euronext Dublin (XMSM) 2490996
----------- ----------- ---------------- ----------------------- --------
84 43.02 EUR 14:49:07 Euronext Dublin (XMSM) 2490994
----------- ----------- ---------------- ----------------------- --------
403 43.02 EUR 14:49:07 Euronext Dublin (XMSM) 2490992
----------- ----------- ---------------- ----------------------- --------
210 43.02 EUR 14:49:07 Euronext Dublin (XMSM) 2490990
----------- ----------- ---------------- ----------------------- --------
9 43.02 EUR 14:49:07 Euronext Dublin (XMSM) 2490988
----------- ----------- ---------------- ----------------------- --------
436 43.03 EUR 14:49:07 Euronext Dublin (XMSM) 2490911
----------- ----------- ---------------- ----------------------- --------
131 43.03 EUR 14:49:07 Euronext Dublin (XMSM) 2490909
----------- ----------- ---------------- ----------------------- --------
24 43.03 EUR 14:49:07 Euronext Dublin (XMSM) 2490907
----------- ----------- ---------------- ----------------------- --------
155 43.03 EUR 14:49:07 Euronext Dublin (XMSM) 2490904
----------- ----------- ---------------- ----------------------- --------
319 43.03 EUR 14:49:07 Euronext Dublin (XMSM) 2490902
----------- ----------- ---------------- ----------------------- --------
552 43.01 EUR 14:49:23 Euronext Dublin (XMSM) 2491724
----------- ----------- ---------------- ----------------------- --------
214 43.01 EUR 14:49:23 Euronext Dublin (XMSM) 2491722
----------- ----------- ---------------- ----------------------- --------
129 43.01 EUR 14:49:23 Euronext Dublin (XMSM) 2491704
----------- ----------- ---------------- ----------------------- --------
206 43.01 EUR 14:49:23 Euronext Dublin (XMSM) 2491670
----------- ----------- ---------------- ----------------------- --------
538 43.09 EUR 14:51:24 Euronext Dublin (XMSM) 2496539
----------- ----------- ---------------- ----------------------- --------
398 43.09 EUR 14:51:28 Euronext Dublin (XMSM) 2496671
----------- ----------- ---------------- ----------------------- --------
555 43.10 EUR 14:51:41 Euronext Dublin (XMSM) 2497313
----------- ----------- ---------------- ----------------------- --------
479 43.11 EUR 14:52:10 Euronext Dublin (XMSM) 2498406
----------- ----------- ---------------- ----------------------- --------
520 43.10 EUR 14:52:29 Euronext Dublin (XMSM) 2499145
----------- ----------- ---------------- ----------------------- --------
480 43.12 EUR 14:53:04 Euronext Dublin (XMSM) 2500474
----------- ----------- ---------------- ----------------------- --------
567 43.12 EUR 14:53:34 Euronext Dublin (XMSM) 2501459
----------- ----------- ---------------- ----------------------- --------
534 43.11 EUR 14:53:38 Euronext Dublin (XMSM) 2501678
----------- ----------- ---------------- ----------------------- --------
561 43.13 EUR 14:54:02 Euronext Dublin (XMSM) 2502485
----------- ----------- ---------------- ----------------------- --------
516 43.15 EUR 14:55:08 Euronext Dublin (XMSM) 2505172
----------- ----------- ---------------- ----------------------- --------
550 43.14 EUR 14:55:16 Euronext Dublin (XMSM) 2505549
----------- ----------- ---------------- ----------------------- --------
478 43.17 EUR 14:56:03 Euronext Dublin (XMSM) 2507711
----------- ----------- ---------------- ----------------------- --------
9 43.17 EUR 14:56:03 Euronext Dublin (XMSM) 2507709
----------- ----------- ---------------- ----------------------- --------
527 43.15 EUR 14:56:38 Euronext Dublin (XMSM) 2508985
----------- ----------- ---------------- ----------------------- --------
296 43.12 EUR 14:57:12 Euronext Dublin (XMSM) 2510243
----------- ----------- ---------------- ----------------------- --------
155 43.12 EUR 14:57:12 Euronext Dublin (XMSM) 2510241
----------- ----------- ---------------- ----------------------- --------
39 43.12 EUR 14:57:12 Euronext Dublin (XMSM) 2510239
----------- ----------- ---------------- ----------------------- --------
544 43.14 EUR 14:57:48 Euronext Dublin (XMSM) 2511557
----------- ----------- ---------------- ----------------------- --------
503 43.17 EUR 14:58:25 Euronext Dublin (XMSM) 2513140
----------- ----------- ---------------- ----------------------- --------
557 43.16 EUR 14:58:38 Euronext Dublin (XMSM) 2513684
----------- ----------- ---------------- ----------------------- --------
481 43.19 EUR 14:59:18 Euronext Dublin (XMSM) 2515445
----------- ----------- ---------------- ----------------------- --------
55 43.19 EUR 14:59:18 Euronext Dublin (XMSM) 2515443
----------- ----------- ---------------- ----------------------- --------
185 43.19 EUR 14:59:33 Euronext Dublin (XMSM) 2516021
----------- ----------- ---------------- ----------------------- --------
57 43.19 EUR 14:59:35 Euronext Dublin (XMSM) 2516080
----------- ----------- ---------------- ----------------------- --------
134 43.19 EUR 14:59:35 Euronext Dublin (XMSM) 2516078
----------- ----------- ---------------- ----------------------- --------
331 43.19 EUR 14:59:35 Euronext Dublin (XMSM) 2516076
----------- ----------- ---------------- ----------------------- --------
20 43.19 EUR 14:59:35 Euronext Dublin (XMSM) 2516074
----------- ----------- ---------------- ----------------------- --------
423 43.19 EUR 14:59:44 Euronext Dublin (XMSM) 2516705
----------- ----------- ---------------- ----------------------- --------
85 43.19 EUR 14:59:44 Euronext Dublin (XMSM) 2516707
----------- ----------- ---------------- ----------------------- --------
3 43.19 EUR 14:59:44 Euronext Dublin (XMSM) 2516703
----------- ----------- ---------------- ----------------------- --------
4 43.19 EUR 14:59:44 Euronext Dublin (XMSM) 2516701
----------- ----------- ---------------- ----------------------- --------
349 43.19 EUR 14:59:44 Euronext Dublin (XMSM) 2516699
----------- ----------- ---------------- ----------------------- --------
91 43.18 EUR 14:59:51 Euronext Dublin (XMSM) 2516928
----------- ----------- ---------------- ----------------------- --------
63 43.18 EUR 14:59:52 Euronext Dublin (XMSM) 2516976
----------- ----------- ---------------- ----------------------- --------
351 43.18 EUR 14:59:52 Euronext Dublin (XMSM) 2516974
----------- ----------- ---------------- ----------------------- --------
38 43.17 EUR 15:00:03 Euronext Dublin (XMSM) 2517692
----------- ----------- ---------------- ----------------------- --------
500 43.17 EUR 15:00:03 Euronext Dublin (XMSM) 2517690
----------- ----------- ---------------- ----------------------- --------
27 43.17 EUR 15:00:03 Euronext Dublin (XMSM) 2517688
----------- ----------- ---------------- ----------------------- --------
225 43.15 EUR 15:00:13 Euronext Dublin (XMSM) 2518564
----------- ----------- ---------------- ----------------------- --------
124 43.15 EUR 15:00:13 Euronext Dublin (XMSM) 2518568
----------- ----------- ---------------- ----------------------- --------
96 43.15 EUR 15:00:13 Euronext Dublin (XMSM) 2518566
----------- ----------- ---------------- ----------------------- --------
69 43.15 EUR 15:00:13 Euronext Dublin (XMSM) 2518543
----------- ----------- ---------------- ----------------------- --------
77 43.13 EUR 15:00:39 Euronext Dublin (XMSM) 2520354
----------- ----------- ---------------- ----------------------- --------
150 43.13 EUR 15:00:39 Euronext Dublin (XMSM) 2520350
----------- ----------- ---------------- ----------------------- --------
155 43.13 EUR 15:00:39 Euronext Dublin (XMSM) 2520352
----------- ----------- ---------------- ----------------------- --------
155 43.13 EUR 15:00:39 Euronext Dublin (XMSM) 2520348
----------- ----------- ---------------- ----------------------- --------
18 43.13 EUR 15:00:39 Euronext Dublin (XMSM) 2520346
----------- ----------- ---------------- ----------------------- --------
37 43.13 EUR 15:00:39 Euronext Dublin (XMSM) 2520343
----------- ----------- ---------------- ----------------------- --------
150 43.13 EUR 15:00:39 Euronext Dublin (XMSM) 2520341
----------- ----------- ---------------- ----------------------- --------
155 43.13 EUR 15:00:39 Euronext Dublin (XMSM) 2520339
----------- ----------- ---------------- ----------------------- --------
147 43.13 EUR 15:00:39 Euronext Dublin (XMSM) 2520337
----------- ----------- ---------------- ----------------------- --------
470 43.13 EUR 15:00:39 Euronext Dublin (XMSM) 2520335
----------- ----------- ---------------- ----------------------- --------
219 43.09 EUR 15:00:54 Euronext Dublin (XMSM) 2521321
----------- ----------- ---------------- ----------------------- --------
264 43.09 EUR 15:00:54 Euronext Dublin (XMSM) 2521319
----------- ----------- ---------------- ----------------------- --------
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSDKBBDOBDDPBK
(END) Dow Jones Newswires
December 03, 2021 01:59 ET (06:59 GMT)
1 Year Crh Chart |
1 Month Crh Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
